Yamini Investments Company Share Price All Time Records & Statistics (May 2012 - Jan 2026)
Comprehensive analysis of YAMNINV historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Yamini Investments Company share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (May 2012 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹0.67 | ₹0.68 | ₹0.66 | ₹0.68 | 385,455 |
| 2026-01-08 | ₹0.68 | ₹0.69 | ₹0.67 | ₹0.67 | 625,958 |
| 2026-01-07 | ₹0.68 | ₹0.69 | ₹0.66 | ₹0.68 | 310,252 |
| 2026-01-06 | ₹0.67 | ₹0.68 | ₹0.66 | ₹0.68 | 700,279 |
| 2026-01-05 | ₹0.69 | ₹0.69 | ₹0.67 | ₹0.67 | 567,249 |
| 2026-01-02 | ₹0.68 | ₹0.69 | ₹0.66 | ₹0.68 | 833,728 |
| 2026-01-01 | ₹0.69 | ₹0.69 | ₹0.66 | ₹0.68 | 556,415 |
Yamini Investments Company Share Price Performance Analysis (May 2012 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Yamini Investments Company
Additional stock information and data for YAMNINV
Yamini Investments Company Share Price History – Frequently Asked Questions
Common questions about YAMNINV historical data and records
What is the all-time high share price of Yamini Investments Company (YAMNINV)?
The all-time high share price of Yamini Investments Company was ₹489.53 recorded on February 16, 2015 on the BSE exchange.
What is the all-time low share price of Yamini Investments Company (YAMNINV)?
The all-time low share price of Yamini Investments Company was ₹0.17 recorded on September 28, 2020 on the BSE exchange.
How can I download YAMNINV historical share price data?
You can download Yamini Investments Company historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for YAMNINV shares?
The highest trading volume day for Yamini Investments Company was 35,700,610 shares traded on January 13, 2022 on the BSE exchange, with share price at ₹2.06.