Xtglobal Infotech Share Price All Time Records & Statistics (Sep 2024 - Jan 2026)
Comprehensive analysis of XTGLOBAL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Xtglobal Infotech share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2024 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹32.21 | ₹32.30 | ₹30.60 | ₹30.84 | 32,125 |
| 2026-01-08 | ₹32.20 | ₹32.88 | ₹31.40 | ₹31.79 | 53,486 |
| 2026-01-07 | ₹34.74 | ₹34.74 | ₹32.10 | ₹32.31 | 60,263 |
| 2026-01-06 | ₹34.65 | ₹34.70 | ₹32.70 | ₹33.03 | 67,509 |
| 2026-01-05 | ₹36.50 | ₹36.50 | ₹33.51 | ₹33.72 | 81,889 |
| 2026-01-02 | ₹34.20 | ₹36.99 | ₹33.81 | ₹35.68 | 53,526 |
| 2026-01-01 | ₹34.57 | ₹34.77 | ₹33.10 | ₹33.57 | 30,630 |
Xtglobal Infotech Share Price Performance Analysis (Sep 2024 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Xtglobal Infotech
Additional stock information and data for XTGLOBAL
Xtglobal Infotech Share Price History – Frequently Asked Questions
Common questions about XTGLOBAL historical data and records
What is the all-time high share price of Xtglobal Infotech (XTGLOBAL)?
The all-time high share price of Xtglobal Infotech was ₹56.7 recorded on September 16, 2024 on the NSE exchange.
What is the all-time low share price of Xtglobal Infotech (XTGLOBAL)?
The all-time low share price of Xtglobal Infotech was ₹28.65 recorded on February 18, 2025 on the NSE exchange.
How can I download XTGLOBAL historical share price data?
You can download Xtglobal Infotech historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for XTGLOBAL shares?
The highest trading volume day for Xtglobal Infotech was 1,500,273 shares traded on September 17, 2025 on the NSE exchange, with share price at ₹42.7.