Price Data Selection & Download
Xpro Share Price All Time Records & Statistics (Apr 2004 - Jul 2026)
5469 daily OHLCV records on NSE from April 2004 to July 2026.
Share Price All Time High
₹1677.00
December 18, 2024
NSE Exchange
Share Price All Time Low
₹8.05
March 06, 2009
NSE Exchange
Highest Volume Trading Day
8,860,208
January 07, 2011 • ₹45.75
NSE Exchange
Share Price History Data (Apr 2004 - Jul 2026)
XPROINDIA daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹1356.90 | ₹1400.00 | ₹1329.10 | ₹1386.20 | 12,812 |
| 2026-07-23 | ₹1350.00 | ₹1378.90 | ₹1334.10 | ₹1351.50 | 11,926 |
| 2026-07-22 | ₹1382.00 | ₹1382.00 | ₹1342.00 | ₹1352.20 | 19,517 |
| 2026-07-21 | ₹1394.80 | ₹1400.00 | ₹1379.20 | ₹1383.00 | 11,381 |
| 2026-07-20 | ₹1390.00 | ₹1404.90 | ₹1372.00 | ₹1387.10 | 20,226 |
| 2026-07-17 | ₹1395.50 | ₹1400.90 | ₹1360.00 | ₹1397.30 | 22,102 |
| 2026-07-16 | ₹1424.00 | ₹1424.00 | ₹1385.70 | ₹1399.70 | 20,988 |
| 2026-07-15 | ₹1400.50 | ₹1440.80 | ₹1385.00 | ₹1393.20 | 22,740 |
| 2026-07-14 | ₹1419.00 | ₹1437.80 | ₹1394.90 | ₹1400.50 | 22,988 |
| 2026-07-13 | ₹1438.40 | ₹1498.00 | ₹1418.30 | ₹1426.40 | 52,705 |
| 2026-07-10 | ₹1440.00 | ₹1470.00 | ₹1429.20 | ₹1457.80 | 33,490 |
| 2026-07-09 | ₹1446.00 | ₹1470.00 | ₹1430.50 | ₹1435.20 | 26,201 |
| 2026-07-08 | ₹1407.40 | ₹1500.00 | ₹1388.70 | ₹1433.50 | 83,810 |
| 2026-07-07 | ₹1450.80 | ₹1454.60 | ₹1388.20 | ₹1408.30 | 33,458 |
| 2026-07-06 | ₹1495.00 | ₹1534.00 | ₹1440.00 | ₹1446.50 | 30,823 |
| 2026-07-03 | ₹1523.90 | ₹1574.80 | ₹1485.00 | ₹1495.00 | 100,006 |
| 2026-07-02 | ₹1435.00 | ₹1526.70 | ₹1433.00 | ₹1503.60 | 151,135 |
| 2026-07-01 | ₹1390.70 | ₹1438.00 | ₹1386.50 | ₹1427.40 | 38,846 |
| 2026-06-30 | ₹1360.80 | ₹1443.60 | ₹1350.00 | ₹1395.30 | 102,982 |
| 2026-06-29 | ₹1345.20 | ₹1375.00 | ₹1321.20 | ₹1364.20 | 37,562 |
| 2026-06-25 | ₹1349.00 | ₹1397.50 | ₹1322.00 | ₹1341.20 | 50,412 |
| 2026-06-24 | ₹1335.50 | ₹1365.00 | ₹1322.00 | ₹1347.00 | 38,215 |
| 2026-06-23 | ₹1350.60 | ₹1368.00 | ₹1322.20 | ₹1337.50 | 39,495 |
| 2026-06-22 | ₹1345.00 | ₹1379.00 | ₹1340.20 | ₹1350.60 | 30,049 |
| 2026-06-19 | ₹1300.20 | ₹1392.00 | ₹1288.20 | ₹1344.80 | 186,021 |
| 2026-06-18 | ₹1350.10 | ₹1363.00 | ₹1294.90 | ₹1303.70 | 122,745 |
| 2026-06-17 | ₹1431.00 | ₹1492.90 | ₹1345.00 | ₹1364.00 | 641,584 |
| 2026-06-16 | ₹1211.00 | ₹1439.00 | ₹1209.00 | ₹1393.80 | 974,366 |
| 2026-06-15 | ₹1243.00 | ₹1263.00 | ₹1194.50 | ₹1210.00 | 32,082 |
| 2026-06-12 | ₹1171.10 | ₹1211.00 | ₹1161.00 | ₹1207.10 | 28,135 |
| 2026-06-11 | ₹1166.00 | ₹1204.80 | ₹1150.20 | ₹1173.60 | 53,196 |
| 2026-06-10 | ₹1186.20 | ₹1210.00 | ₹1159.20 | ₹1166.20 | 28,837 |
| 2026-06-09 | ₹1150.10 | ₹1199.90 | ₹1150.10 | ₹1188.70 | 25,549 |
| 2026-06-08 | ₹1170.70 | ₹1214.90 | ₹1140.00 | ₹1165.00 | 30,295 |
| 2026-06-05 | ₹1188.00 | ₹1215.00 | ₹1155.50 | ₹1170.70 | 35,570 |
| 2026-06-04 | ₹1154.90 | ₹1233.00 | ₹1154.80 | ₹1185.90 | 93,778 |
| 2026-06-03 | ₹1150.10 | ₹1175.00 | ₹1117.60 | ₹1152.60 | 79,054 |
| 2026-06-02 | ₹1116.00 | ₹1163.00 | ₹1106.30 | ₹1152.90 | 22,787 |
| 2026-06-01 | ₹1111.00 | ₹1169.00 | ₹1098.20 | ₹1121.80 | 25,785 |
| 2026-05-29 | ₹1172.80 | ₹1179.00 | ₹1087.70 | ₹1112.80 | 40,888 |
| 2026-05-27 | ₹1132.30 | ₹1172.20 | ₹1124.50 | ₹1163.90 | 31,602 |
| 2026-05-26 | ₹1116.30 | ₹1164.00 | ₹1098.10 | ₹1132.30 | 43,052 |
| 2026-05-25 | ₹1174.00 | ₹1174.00 | ₹1101.60 | ₹1116.90 | 46,919 |
| 2026-05-22 | ₹1118.00 | ₹1192.50 | ₹1078.50 | ₹1150.80 | 100,219 |
| 2026-05-21 | ₹1087.00 | ₹1157.00 | ₹1087.00 | ₹1102.60 | 87,453 |
| 2026-05-20 | ₹1100.00 | ₹1127.00 | ₹1055.00 | ₹1070.90 | 23,378 |
| 2026-05-19 | ₹1061.00 | ₹1142.00 | ₹1061.00 | ₹1099.80 | 32,630 |
| 2026-05-18 | ₹1066.00 | ₹1079.90 | ₹1055.10 | ₹1061.60 | 12,628 |
| 2026-05-15 | ₹1111.00 | ₹1111.00 | ₹1082.10 | ₹1084.90 | 11,694 |
| 2026-05-14 | ₹1101.40 | ₹1106.90 | ₹1083.00 | ₹1098.80 | 8,028 |
| 2026-05-13 | ₹1091.00 | ₹1124.70 | ₹1086.10 | ₹1090.00 | 10,517 |
| 2026-05-12 | ₹1138.70 | ₹1145.80 | ₹1082.10 | ₹1096.40 | 21,597 |
| 2026-05-11 | ₹1165.00 | ₹1166.30 | ₹1124.50 | ₹1133.10 | 17,151 |
| 2026-05-08 | ₹1163.00 | ₹1168.80 | ₹1134.40 | ₹1153.40 | 20,333 |
| 2026-05-07 | ₹1130.00 | ₹1215.00 | ₹1102.40 | ₹1173.80 | 104,364 |
| 2026-05-06 | ₹1025.50 | ₹1154.90 | ₹1025.00 | ₹1113.80 | 196,327 |
| 2026-05-05 | ₹1043.90 | ₹1050.00 | ₹1013.40 | ₹1035.30 | 18,279 |
| 2026-05-04 | ₹1020.00 | ₹1050.00 | ₹1011.00 | ₹1041.20 | 14,757 |
| 2026-04-30 | ₹1033.90 | ₹1033.90 | ₹1004.00 | ₹1018.20 | 28,475 |
| 2026-04-29 | ₹1022.30 | ₹1034.00 | ₹1004.40 | ₹1027.60 | 31,589 |
| 2026-04-28 | ₹1034.00 | ₹1035.00 | ₹1008.70 | ₹1015.20 | 20,203 |
| 2026-04-27 | ₹1021.00 | ₹1045.00 | ₹1017.80 | ₹1025.70 | 29,006 |
| 2026-04-24 | ₹1060.00 | ₹1060.00 | ₹1018.00 | ₹1024.70 | 22,043 |
| 2026-04-23 | ₹1073.90 | ₹1074.10 | ₹1045.90 | ₹1051.00 | 15,649 |
| 2026-04-22 | ₹1056.60 | ₹1082.40 | ₹1039.10 | ₹1071.60 | 31,965 |
| 2026-04-21 | ₹1063.90 | ₹1064.00 | ₹1023.00 | ₹1044.00 | 26,583 |
| 2026-04-20 | ₹1079.20 | ₹1079.20 | ₹1047.00 | ₹1052.60 | 22,150 |
| 2026-04-17 | ₹1096.60 | ₹1096.60 | ₹1059.50 | ₹1071.20 | 29,645 |
| 2026-04-16 | ₹1083.00 | ₹1117.50 | ₹1050.00 | ₹1091.20 | 49,930 |
| 2026-04-15 | ₹1060.00 | ₹1083.40 | ₹1040.00 | ₹1062.80 | 32,720 |
| 2026-04-13 | ₹1090.80 | ₹1112.40 | ₹1051.00 | ₹1054.40 | 33,471 |
| 2026-04-10 | ₹1036.20 | ₹1124.00 | ₹1036.20 | ₹1112.50 | 83,081 |
| 2026-04-09 | ₹1044.00 | ₹1059.90 | ₹1025.00 | ₹1031.80 | 26,447 |
| 2026-04-08 | ₹1055.00 | ₹1055.00 | ₹1015.00 | ₹1035.70 | 47,000 |
| 2026-04-07 | ₹1032.90 | ₹1055.90 | ₹999.20 | ₹1020.00 | 31,546 |
| 2026-04-06 | ₹1022.00 | ₹1070.00 | ₹1007.50 | ₹1032.90 | 31,762 |
| 2026-04-02 | ₹1027.20 | ₹1065.30 | ₹1002.80 | ₹1035.20 | 21,645 |
| 2026-04-01 | ₹1013.80 | ₹1067.00 | ₹1004.90 | ₹1038.70 | 44,911 |
| 2026-03-30 | ₹1020.55 | ₹1047.95 | ₹986.00 | ₹1012.50 | 46,171 |
| 2026-03-27 | ₹1000.00 | ₹1055.00 | ₹977.15 | ₹1033.55 | 90,147 |
| 2026-03-25 | ₹961.50 | ₹1044.00 | ₹961.50 | ₹998.30 | 112,096 |
| 2026-03-24 | ₹966.00 | ₹984.40 | ₹934.15 | ₹961.50 | 87,499 |
| 2026-03-23 | ₹985.00 | ₹985.00 | ₹934.35 | ₹953.65 | 62,791 |
| 2026-03-20 | ₹964.95 | ₹1017.05 | ₹964.90 | ₹1005.00 | 64,885 |
| 2026-03-19 | ₹939.50 | ₹990.00 | ₹925.10 | ₹966.35 | 78,619 |
| 2026-03-18 | ₹842.10 | ₹991.95 | ₹842.10 | ₹970.65 | 253,623 |
| 2026-03-17 | ₹826.10 | ₹862.85 | ₹822.60 | ₹854.95 | 31,897 |
| 2026-03-16 | ₹825.10 | ₹840.00 | ₹788.05 | ₹828.45 | 61,399 |
| 2026-03-13 | ₹858.90 | ₹860.00 | ₹807.45 | ₹813.00 | 45,400 |
| 2026-03-12 | ₹859.30 | ₹893.95 | ₹832.35 | ₹858.45 | 65,100 |
| 2026-03-11 | ₹885.45 | ₹894.75 | ₹853.10 | ₹859.30 | 17,465 |
| 2026-03-10 | ₹892.65 | ₹914.80 | ₹880.50 | ₹884.55 | 49,899 |
| 2026-03-09 | ₹884.30 | ₹920.60 | ₹870.00 | ₹899.15 | 87,481 |
| 2026-03-06 | ₹875.00 | ₹923.90 | ₹875.00 | ₹916.40 | 39,065 |
| 2026-03-05 | ₹895.20 | ₹895.20 | ₹866.05 | ₹875.60 | 108,704 |
| 2026-03-04 | ₹910.00 | ₹910.00 | ₹872.60 | ₹884.95 | 24,702 |
| 2026-03-02 | ₹883.00 | ₹949.30 | ₹878.05 | ₹928.35 | 36,944 |
| 2026-02-27 | ₹882.35 | ₹915.00 | ₹876.85 | ₹902.40 | 24,926 |
| 2026-02-26 | ₹872.50 | ₹893.80 | ₹868.35 | ₹882.35 | 12,647 |
| 2026-02-25 | ₹870.25 | ₹893.30 | ₹858.05 | ₹868.35 | 15,237 |
| 2026-02-24 | ₹860.00 | ₹888.80 | ₹842.40 | ₹874.60 | 25,866 |
| 2026-02-23 | ₹878.90 | ₹882.90 | ₹851.20 | ₹857.95 | 31,488 |
| 2026-02-20 | ₹884.00 | ₹885.60 | ₹865.15 | ₹878.05 | 19,473 |
| 2026-02-19 | ₹916.05 | ₹919.20 | ₹870.05 | ₹884.20 | 34,875 |
| 2026-02-18 | ₹906.15 | ₹932.75 | ₹906.15 | ₹915.95 | 30,544 |
| 2026-02-17 | ₹906.10 | ₹913.80 | ₹894.05 | ₹906.15 | 44,664 |
| 2026-02-16 | ₹924.00 | ₹924.00 | ₹898.00 | ₹903.70 | 17,825 |
| 2026-02-13 | ₹944.90 | ₹944.90 | ₹909.00 | ₹924.10 | 40,404 |
| 2026-02-12 | ₹960.00 | ₹967.30 | ₹941.00 | ₹945.95 | 18,461 |
| 2026-02-11 | ₹995.60 | ₹995.60 | ₹950.05 | ₹967.95 | 16,056 |
| 2026-02-10 | ₹992.90 | ₹1009.85 | ₹990.05 | ₹1000.65 | 8,792 |
| 2026-02-09 | ₹974.40 | ₹1005.00 | ₹960.75 | ₹997.85 | 15,045 |
| 2026-02-06 | ₹956.95 | ₹974.75 | ₹950.00 | ₹963.60 | 6,406 |
| 2026-02-05 | ₹951.00 | ₹980.40 | ₹945.00 | ₹973.05 | 27,867 |
| 2026-02-04 | ₹980.35 | ₹980.35 | ₹954.75 | ₹963.50 | 19,808 |
| 2026-02-03 | ₹977.00 | ₹996.65 | ₹950.05 | ₹980.35 | 45,516 |
| 2026-02-02 | ₹941.85 | ₹974.00 | ₹917.75 | ₹949.65 | 14,601 |
| 2026-02-01 | ₹943.25 | ₹989.10 | ₹917.40 | ₹944.70 | 37,355 |
| 2026-01-30 | ₹1021.95 | ₹1024.90 | ₹938.05 | ₹943.25 | 57,742 |
| 2026-01-29 | ₹1047.85 | ₹1078.95 | ₹1015.00 | ₹1021.45 | 30,452 |
| 2026-01-28 | ₹980.00 | ₹1081.00 | ₹980.00 | ₹1034.35 | 48,389 |
| 2026-01-27 | ₹999.90 | ₹1028.00 | ₹984.15 | ₹995.45 | 22,908 |
| 2026-01-23 | ₹1016.55 | ₹1018.80 | ₹976.30 | ₹993.60 | 37,247 |
| 2026-01-22 | ₹1035.00 | ₹1050.00 | ₹1010.00 | ₹1024.20 | 23,942 |
| 2026-01-21 | ₹1009.30 | ₹1027.95 | ₹982.10 | ₹1019.85 | 50,751 |
| 2026-01-20 | ₹1084.00 | ₹1084.00 | ₹1010.00 | ₹1024.65 | 44,948 |
| 2026-01-19 | ₹1055.75 | ₹1133.80 | ₹1055.75 | ₹1084.55 | 101,811 |
| 2026-01-16 | ₹985.75 | ₹1130.00 | ₹980.00 | ₹1100.90 | 448,345 |
| 2026-01-14 | ₹885.70 | ₹1057.70 | ₹881.20 | ₹1021.50 | 593,627 |
| 2026-01-13 | ₹872.00 | ₹898.00 | ₹872.00 | ₹890.15 | 38,899 |
| 2026-01-12 | ₹865.00 | ₹882.70 | ₹851.00 | ₹873.70 | 191,524 |
| 2026-01-09 | ₹895.15 | ₹904.20 | ₹864.00 | ₹873.00 | 24,350 |
| 2026-01-08 | ₹909.80 | ₹926.05 | ₹886.00 | ₹894.25 | 31,214 |
| 2026-01-07 | ₹930.90 | ₹934.00 | ₹899.00 | ₹908.50 | 60,912 |
| 2026-01-06 | ₹938.30 | ₹947.00 | ₹920.30 | ₹930.65 | 19,535 |
| 2026-01-05 | ₹965.55 | ₹977.60 | ₹934.30 | ₹938.30 | 34,275 |
| 2026-01-02 | ₹959.10 | ₹995.00 | ₹954.05 | ₹980.05 | 13,064 |
| 2026-01-01 | ₹950.00 | ₹973.40 | ₹942.50 | ₹961.55 | 11,892 |
Xpro Share Price Performance Analysis (Apr 2004 - Jul 2026)
XPROINDIA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+44.16%
₹961.55 → ₹1386.20
Year to Date
Price Volatility
16.33%
Medium Volatility
Year to Date
Average Daily Volume
62,702
Year to Date Average
NSE Exchange
Xpro Share Price History – Frequently Asked Questions
Common questions about XPROINDIA historical data and records. Examine Xpro quarterly financials for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Xpro (XPROINDIA)?
The all-time high share price of Xpro was ₹1677.0 recorded on December 18, 2024 on the NSE exchange.
What is the all-time low share price of Xpro (XPROINDIA)?
The all-time low share price of Xpro was ₹8.05 recorded on March 06, 2009 on the NSE exchange.
How can I download XPROINDIA historical share price data?
You can download Xpro historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for XPROINDIA shares?
The highest trading volume day for Xpro was 8,860,208 shares traded on January 07, 2011 on the NSE exchange, with share price at ₹45.75.