Xchanging Solutions Share Price All Time Records & Statistics (Mar 2005 - Jan 2026)
Comprehensive analysis of XCHANGING historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Xchanging Solutions share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2005 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹79.20 | ₹79.48 | ₹76.23 | ₹76.64 | 295,577 |
| 2026-01-08 | ₹81.85 | ₹81.89 | ₹78.30 | ₹79.48 | 122,111 |
| 2026-01-07 | ₹81.00 | ₹81.74 | ₹80.71 | ₹81.49 | 39,853 |
| 2026-01-06 | ₹81.75 | ₹82.00 | ₹79.92 | ₹80.85 | 62,584 |
| 2026-01-05 | ₹82.20 | ₹82.82 | ₹81.10 | ₹81.35 | 71,046 |
| 2026-01-02 | ₹81.20 | ₹82.45 | ₹81.19 | ₹82.11 | 56,538 |
| 2026-01-01 | ₹80.90 | ₹82.00 | ₹80.90 | ₹81.37 | 31,424 |
Xchanging Solutions Share Price Performance Analysis (Mar 2005 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Xchanging Solutions
Additional stock information and data for XCHANGING
Xchanging Solutions Share Price History – Frequently Asked Questions
Common questions about XCHANGING historical data and records
What is the all-time high share price of Xchanging Solutions (XCHANGING)?
The all-time high share price of Xchanging Solutions was ₹357.7 recorded on September 01, 2005 on the NSE exchange.
What is the all-time low share price of Xchanging Solutions (XCHANGING)?
The all-time low share price of Xchanging Solutions was ₹6.2 recorded on August 21, 2013 on the NSE exchange.
How can I download XCHANGING historical share price data?
You can download Xchanging Solutions historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for XCHANGING shares?
The highest trading volume day for Xchanging Solutions was 17,834,406 shares traded on July 10, 2023 on the NSE exchange, with share price at ₹107.75.