Price Data Selection & Download
WPIL Share Price All Time Records & Statistics (Apr 2026 - Jul 2026)
67 daily OHLCV records on NSE from April 2026 to July 2026. For live price, key ratios and fundamentals, see WPIL share price.
Share Price All Time High
₹510.35
June 25, 2026
NSE Exchange
Share Price All Time Low
₹383.55
May 15, 2026
NSE Exchange
Highest Volume Trading Day
686,898
July 24, 2026 • ₹450.45
NSE Exchange
Share Price History Data (Apr 2026 - Jul 2026)
WPIL daily open, high, low, close and volume (OHLCV) on NSE — 67 records.
Total Records
67
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹442.50 | ₹507.90 | ₹431.75 | ₹450.45 | 686,898 |
| 2026-07-23 | ₹457.00 | ₹458.60 | ₹441.00 | ₹442.55 | 17,281 |
| 2026-07-22 | ₹449.75 | ₹458.70 | ₹446.00 | ₹454.60 | 12,653 |
| 2026-07-21 | ₹456.00 | ₹466.00 | ₹448.00 | ₹449.75 | 10,945 |
| 2026-07-20 | ₹462.10 | ₹468.60 | ₹448.40 | ₹458.20 | 28,467 |
| 2026-07-17 | ₹457.35 | ₹467.90 | ₹451.50 | ₹462.10 | 28,023 |
| 2026-07-16 | ₹464.95 | ₹464.95 | ₹452.00 | ₹455.05 | 23,630 |
| 2026-07-15 | ₹460.35 | ₹470.55 | ₹454.00 | ₹458.60 | 42,598 |
| 2026-07-14 | ₹464.10 | ₹468.90 | ₹456.00 | ₹460.00 | 16,425 |
| 2026-07-13 | ₹465.45 | ₹471.00 | ₹456.60 | ₹461.75 | 25,683 |
| 2026-07-10 | ₹477.85 | ₹495.55 | ₹463.60 | ₹465.45 | 58,341 |
| 2026-07-09 | ₹473.90 | ₹484.30 | ₹471.00 | ₹476.55 | 22,650 |
| 2026-07-08 | ₹485.00 | ₹485.00 | ₹465.00 | ₹468.75 | 38,958 |
| 2026-07-07 | ₹488.00 | ₹488.00 | ₹473.60 | ₹477.30 | 27,949 |
| 2026-07-06 | ₹475.15 | ₹499.00 | ₹471.55 | ₹486.50 | 45,352 |
| 2026-07-03 | ₹482.00 | ₹496.85 | ₹471.00 | ₹475.15 | 21,288 |
| 2026-07-02 | ₹482.00 | ₹486.25 | ₹474.15 | ₹479.00 | 25,757 |
| 2026-07-01 | ₹490.00 | ₹495.95 | ₹475.00 | ₹479.10 | 86,420 |
| 2026-06-30 | ₹490.00 | ₹508.40 | ₹488.00 | ₹489.50 | 59,509 |
| 2026-06-29 | ₹486.75 | ₹500.00 | ₹461.60 | ₹493.05 | 108,492 |
| 2026-06-25 | ₹509.00 | ₹510.35 | ₹481.25 | ₹493.55 | 49,653 |
| 2026-06-24 | ₹498.00 | ₹509.00 | ₹490.55 | ₹505.80 | 93,157 |
| 2026-06-23 | ₹485.00 | ₹500.95 | ₹481.00 | ₹493.95 | 87,387 |
| 2026-06-22 | ₹468.10 | ₹495.55 | ₹467.55 | ₹488.25 | 107,159 |
| 2026-06-19 | ₹471.25 | ₹484.60 | ₹460.45 | ₹467.15 | 76,318 |
| 2026-06-18 | ₹458.15 | ₹470.00 | ₹451.60 | ₹468.65 | 36,386 |
| 2026-06-17 | ₹464.05 | ₹468.70 | ₹452.00 | ₹457.85 | 34,590 |
| 2026-06-16 | ₹469.00 | ₹474.90 | ₹462.05 | ₹469.10 | 52,067 |
| 2026-06-15 | ₹460.00 | ₹473.70 | ₹456.55 | ₹464.50 | 78,280 |
| 2026-06-12 | ₹433.65 | ₹469.70 | ₹423.00 | ₹455.65 | 329,030 |
| 2026-06-11 | ₹423.40 | ₹437.00 | ₹413.40 | ₹422.60 | 22,155 |
| 2026-06-10 | ₹424.20 | ₹429.00 | ₹420.00 | ₹422.30 | 10,992 |
| 2026-06-09 | ₹418.00 | ₹425.10 | ₹417.85 | ₹422.55 | 14,582 |
| 2026-06-08 | ₹419.15 | ₹432.30 | ₹414.70 | ₹418.45 | 34,294 |
| 2026-06-05 | ₹424.00 | ₹429.00 | ₹420.60 | ₹422.00 | 15,274 |
| 2026-06-04 | ₹433.00 | ₹435.10 | ₹422.00 | ₹422.80 | 27,818 |
| 2026-06-03 | ₹436.70 | ₹436.85 | ₹427.20 | ₹430.35 | 17,037 |
| 2026-06-02 | ₹432.75 | ₹442.95 | ₹432.75 | ₹437.00 | 12,855 |
| 2026-06-01 | ₹432.00 | ₹446.70 | ₹428.60 | ₹435.25 | 15,684 |
| 2026-05-29 | ₹448.80 | ₹455.00 | ₹421.50 | ₹432.35 | 39,571 |
| 2026-05-27 | ₹446.50 | ₹449.05 | ₹439.00 | ₹443.95 | 12,710 |
| 2026-05-26 | ₹460.90 | ₹467.00 | ₹440.00 | ₹440.60 | 44,780 |
| 2026-05-25 | ₹433.80 | ₹465.90 | ₹431.60 | ₹459.40 | 109,569 |
| 2026-05-22 | ₹436.00 | ₹438.10 | ₹420.60 | ₹424.60 | 38,853 |
| 2026-05-21 | ₹433.00 | ₹442.85 | ₹426.00 | ₹432.85 | 40,159 |
| 2026-05-20 | ₹428.00 | ₹446.30 | ₹407.00 | ₹435.95 | 176,826 |
| 2026-05-19 | ₹450.00 | ₹469.90 | ₹449.00 | ₹462.35 | 125,861 |
| 2026-05-18 | ₹445.00 | ₹450.00 | ₹430.10 | ₹442.05 | 104,273 |
| 2026-05-15 | ₹456.00 | ₹456.15 | ₹383.55 | ₹424.80 | 80,700 |
| 2026-05-14 | ₹462.95 | ₹465.55 | ₹443.20 | ₹446.00 | 25,966 |
| 2026-05-13 | ₹425.15 | ₹474.40 | ₹425.10 | ₹456.90 | 264,075 |
| 2026-05-12 | ₹425.00 | ₹439.00 | ₹417.10 | ₹433.10 | 66,631 |
| 2026-05-11 | ₹437.50 | ₹437.50 | ₹408.05 | ₹423.75 | 26,701 |
| 2026-05-08 | ₹439.40 | ₹441.55 | ₹428.00 | ₹439.10 | 19,128 |
| 2026-05-07 | ₹428.00 | ₹441.00 | ₹425.75 | ₹439.40 | 40,885 |
| 2026-05-06 | ₹412.00 | ₹431.30 | ₹412.00 | ₹426.50 | 20,876 |
| 2026-05-05 | ₹406.10 | ₹419.80 | ₹406.00 | ₹415.35 | 32,646 |
| 2026-05-04 | ₹431.90 | ₹436.45 | ₹406.55 | ₹408.35 | 72,210 |
| 2026-04-30 | ₹440.00 | ₹441.50 | ₹430.00 | ₹431.90 | 13,326 |
| 2026-04-29 | ₹429.95 | ₹445.80 | ₹423.05 | ₹441.35 | 51,913 |
| 2026-04-28 | ₹429.20 | ₹434.00 | ₹422.30 | ₹429.95 | 15,547 |
| 2026-04-27 | ₹419.10 | ₹431.40 | ₹408.95 | ₹427.55 | 13,891 |
| 2026-04-24 | ₹422.30 | ₹427.15 | ₹407.00 | ₹414.95 | 22,125 |
| 2026-04-23 | ₹428.65 | ₹428.65 | ₹420.00 | ₹422.30 | 11,042 |
| 2026-04-22 | ₹437.60 | ₹437.60 | ₹423.25 | ₹426.55 | 18,025 |
| 2026-04-21 | ₹433.90 | ₹435.90 | ₹428.40 | ₹434.50 | 28,036 |
| 2026-04-20 | ₹417.05 | ₹435.00 | ₹399.00 | ₹428.40 | 62,001 |
WPIL Share Price Performance Analysis (Apr 2026 - Jul 2026)
WPIL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+5.15%
₹428.40 → ₹450.45
Year to Date
Price Volatility
5.22%
Low Volatility
Year to Date
Average Daily Volume
60,901
Year to Date Average
NSE Exchange
WPIL Share Price History – Frequently Asked Questions
Common questions about WPIL historical data and records.
What is the all-time high share price of WPIL (WPIL)?
The all-time high share price of WPIL was ₹510.35 recorded on June 25, 2026 on the NSE exchange.
What is the all-time low share price of WPIL (WPIL)?
The all-time low share price of WPIL was ₹383.55 recorded on May 15, 2026 on the NSE exchange.
How can I download WPIL historical share price data?
You can download WPIL historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for WPIL shares?
The highest trading volume day for WPIL was 686,898 shares traded on July 24, 2026 on the NSE exchange, with share price at ₹450.45.