Price Data Selection & Download
Worth Peripherals Share Price All Time Records & Statistics (Oct 2025 - Sep 2026)
225 daily OHLCV records on NSE from Oct. 2025 to Sept. 2026. Analyse WORTHPERI shareholding pattern to track promoter, FII and institutional holdings.
Share Price All Time High
₹169.80
August 07, 2026
NSE Exchange
Share Price All Time Low
₹109.00
March 27, 2026
NSE Exchange
Highest Volume Trading Day
224,589
August 07, 2026 • ₹163.13
NSE Exchange
Share Price History Data (Oct 2025 - Sep 2026)
WORTHPERI daily open, high, low, close and volume (OHLCV) on NSE — 177 records.
Total Records
177
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹144.21 | ₹155.00 | ₹144.21 | ₹147.52 | 6,705 |
| 2026-09-17 | ₹147.01 | ₹147.90 | ₹141.65 | ₹146.27 | 15,217 |
| 2026-09-16 | ₹148.00 | ₹149.35 | ₹141.05 | ₹148.07 | 11,083 |
| 2026-09-15 | ₹144.36 | ₹147.98 | ₹141.37 | ₹142.83 | 3,575 |
| 2026-09-11 | ₹150.00 | ₹150.00 | ₹144.50 | ₹145.82 | 7,377 |
| 2026-09-10 | ₹151.32 | ₹151.32 | ₹148.05 | ₹149.96 | 6,840 |
| 2026-09-09 | ₹159.80 | ₹159.80 | ₹150.05 | ₹151.93 | 15,250 |
| 2026-09-08 | ₹156.40 | ₹156.40 | ₹152.00 | ₹155.99 | 2,963 |
| 2026-09-07 | ₹150.30 | ₹156.50 | ₹150.30 | ₹154.99 | 3,939 |
| 2026-09-04 | ₹157.00 | ₹157.00 | ₹152.70 | ₹154.99 | 4,169 |
| 2026-09-03 | ₹154.78 | ₹157.20 | ₹152.25 | ₹153.99 | 5,840 |
| 2026-09-02 | ₹153.00 | ₹157.43 | ₹151.16 | ₹155.55 | 3,491 |
| 2026-09-01 | ₹154.10 | ₹157.49 | ₹153.35 | ₹154.50 | 4,654 |
| 2026-08-31 | ₹155.94 | ₹158.11 | ₹154.00 | ₹156.45 | 8,032 |
| 2026-08-28 | ₹152.66 | ₹160.00 | ₹152.66 | ₹159.55 | 9,269 |
| 2026-08-27 | ₹157.49 | ₹158.15 | ₹152.01 | ₹153.38 | 6,829 |
| 2026-08-26 | ₹152.23 | ₹158.00 | ₹151.00 | ₹157.44 | 10,300 |
| 2026-08-25 | ₹154.45 | ₹157.98 | ₹150.25 | ₹152.23 | 15,465 |
| 2026-08-24 | ₹152.90 | ₹159.11 | ₹152.90 | ₹155.32 | 18,456 |
| 2026-08-21 | ₹157.80 | ₹158.00 | ₹154.90 | ₹157.27 | 29,350 |
| 2026-08-20 | ₹152.66 | ₹159.00 | ₹152.66 | ₹157.85 | 50,138 |
| 2026-08-19 | ₹154.75 | ₹156.46 | ₹152.50 | ₹152.59 | 9,789 |
| 2026-08-18 | ₹157.88 | ₹159.00 | ₹152.81 | ₹154.54 | 6,710 |
| 2026-08-17 | ₹151.25 | ₹158.99 | ₹149.84 | ₹155.29 | 12,610 |
| 2026-08-14 | ₹152.00 | ₹155.39 | ₹152.00 | ₹154.50 | 10,235 |
| 2026-08-13 | ₹159.40 | ₹159.40 | ₹149.10 | ₹151.56 | 18,422 |
| 2026-08-12 | ₹158.50 | ₹165.79 | ₹155.06 | ₹157.13 | 33,723 |
| 2026-08-11 | ₹166.90 | ₹166.90 | ₹154.00 | ₹155.17 | 8,838 |
| 2026-08-10 | ₹166.23 | ₹167.00 | ₹155.00 | ₹157.20 | 25,576 |
| 2026-08-07 | ₹146.86 | ₹169.80 | ₹146.11 | ₹163.13 | 224,589 |
| 2026-08-06 | ₹153.21 | ₹153.21 | ₹148.37 | ₹149.86 | 34,163 |
| 2026-08-05 | ₹154.97 | ₹156.00 | ₹147.35 | ₹150.18 | 28,499 |
| 2026-08-04 | ₹147.67 | ₹158.00 | ₹145.00 | ₹152.98 | 60,961 |
| 2026-08-03 | ₹148.00 | ₹148.00 | ₹145.01 | ₹145.93 | 7,412 |
| 2026-07-31 | ₹145.99 | ₹147.40 | ₹145.00 | ₹145.77 | 11,074 |
| 2026-07-30 | ₹147.99 | ₹147.99 | ₹142.21 | ₹144.65 | 14,735 |
| 2026-07-29 | ₹144.99 | ₹148.00 | ₹144.50 | ₹145.16 | 12,916 |
| 2026-07-28 | ₹141.56 | ₹146.30 | ₹141.56 | ₹142.94 | 8,757 |
| 2026-07-27 | ₹143.50 | ₹143.99 | ₹140.04 | ₹143.31 | 5,803 |
| 2026-07-24 | ₹142.00 | ₹145.00 | ₹138.67 | ₹142.83 | 10,071 |
| 2026-07-23 | ₹141.94 | ₹142.20 | ₹140.00 | ₹140.77 | 6,790 |
| 2026-07-22 | ₹146.90 | ₹146.99 | ₹137.70 | ₹141.08 | 6,872 |
| 2026-07-21 | ₹145.43 | ₹145.58 | ₹140.02 | ₹143.31 | 4,813 |
| 2026-07-20 | ₹145.99 | ₹148.25 | ₹139.50 | ₹147.31 | 7,609 |
| 2026-07-17 | ₹142.55 | ₹146.90 | ₹142.55 | ₹145.38 | 17,217 |
| 2026-07-16 | ₹143.12 | ₹146.00 | ₹141.50 | ₹142.55 | 11,367 |
| 2026-07-15 | ₹145.35 | ₹153.50 | ₹141.25 | ₹143.12 | 65,566 |
| 2026-07-14 | ₹134.70 | ₹148.00 | ₹133.60 | ₹143.23 | 118,413 |
| 2026-07-13 | ₹135.55 | ₹139.99 | ₹128.36 | ₹134.63 | 57,904 |
| 2026-07-10 | ₹135.05 | ₹136.85 | ₹135.00 | ₹135.55 | 3,182 |
| 2026-07-09 | ₹133.68 | ₹136.50 | ₹131.50 | ₹135.05 | 15,105 |
| 2026-07-08 | ₹135.00 | ₹135.00 | ₹130.00 | ₹133.68 | 4,352 |
| 2026-07-07 | ₹135.20 | ₹136.95 | ₹133.00 | ₹135.30 | 1,348 |
| 2026-07-06 | ₹135.80 | ₹139.49 | ₹132.21 | ₹135.16 | 2,279 |
| 2026-07-03 | ₹138.00 | ₹138.00 | ₹135.01 | ₹135.52 | 4,540 |
| 2026-07-02 | ₹136.99 | ₹136.99 | ₹135.00 | ₹136.93 | 2,700 |
| 2026-07-01 | ₹139.00 | ₹139.00 | ₹135.00 | ₹136.99 | 8,426 |
| 2026-06-30 | ₹132.00 | ₹144.00 | ₹127.91 | ₹134.59 | 82,904 |
| 2026-06-29 | ₹131.00 | ₹132.50 | ₹128.35 | ₹131.91 | 23,350 |
| 2026-06-25 | ₹132.00 | ₹132.00 | ₹130.00 | ₹130.52 | 3,682 |
| 2026-06-24 | ₹134.40 | ₹134.40 | ₹128.00 | ₹130.58 | 1,545 |
| 2026-06-23 | ₹131.99 | ₹131.99 | ₹128.00 | ₹128.91 | 3,227 |
| 2026-06-22 | ₹129.10 | ₹132.39 | ₹128.11 | ₹132.12 | 8,309 |
| 2026-06-19 | ₹131.77 | ₹131.77 | ₹129.10 | ₹129.10 | 4,696 |
| 2026-06-18 | ₹127.65 | ₹133.00 | ₹125.10 | ₹131.43 | 6,350 |
| 2026-06-17 | ₹126.50 | ₹129.00 | ₹126.50 | ₹127.65 | 4,077 |
| 2026-06-16 | ₹130.00 | ₹130.00 | ₹124.26 | ₹127.06 | 7,637 |
| 2026-06-15 | ₹123.49 | ₹133.50 | ₹123.49 | ₹129.97 | 9,180 |
| 2026-06-12 | ₹124.90 | ₹125.78 | ₹120.00 | ₹123.49 | 11,350 |
| 2026-06-11 | ₹125.00 | ₹126.89 | ₹121.60 | ₹124.70 | 963 |
| 2026-06-10 | ₹126.99 | ₹127.95 | ₹124.50 | ₹124.98 | 2,417 |
| 2026-06-09 | ₹127.99 | ₹129.00 | ₹124.01 | ₹125.28 | 549 |
| 2026-06-08 | ₹128.98 | ₹130.89 | ₹125.20 | ₹128.80 | 488 |
| 2026-06-05 | ₹127.35 | ₹129.89 | ₹125.20 | ₹127.01 | 19,300 |
| 2026-06-04 | ₹128.00 | ₹130.99 | ₹125.23 | ₹126.18 | 6,274 |
| 2026-06-03 | ₹131.89 | ₹131.89 | ₹126.00 | ₹128.88 | 9,965 |
| 2026-06-02 | ₹129.00 | ₹130.00 | ₹126.53 | ₹128.91 | 9,942 |
| 2026-06-01 | ₹126.25 | ₹131.99 | ₹126.25 | ₹128.13 | 1,449 |
| 2026-05-29 | ₹131.05 | ₹132.98 | ₹130.10 | ₹130.29 | 1,464 |
| 2026-05-27 | ₹132.00 | ₹133.00 | ₹129.03 | ₹131.70 | 4,830 |
| 2026-05-26 | ₹132.70 | ₹132.70 | ₹128.00 | ₹131.39 | 5,067 |
| 2026-05-25 | ₹135.59 | ₹139.36 | ₹127.00 | ₹129.07 | 29,165 |
| 2026-05-22 | ₹136.30 | ₹136.30 | ₹131.00 | ₹135.59 | 4,964 |
| 2026-05-21 | ₹135.02 | ₹138.00 | ₹130.52 | ₹136.98 | 3,868 |
| 2026-05-20 | ₹131.88 | ₹137.00 | ₹131.88 | ₹134.78 | 7,503 |
| 2026-05-19 | ₹139.00 | ₹139.00 | ₹127.35 | ₹131.88 | 6,603 |
| 2026-05-18 | ₹136.78 | ₹136.78 | ₹135.01 | ₹135.89 | 20,328 |
| 2026-05-15 | ₹138.00 | ₹138.00 | ₹135.01 | ₹136.80 | 17,771 |
| 2026-05-14 | ₹137.00 | ₹139.17 | ₹136.25 | ₹138.00 | 1,329 |
| 2026-05-13 | ₹138.00 | ₹143.00 | ₹137.59 | ₹139.17 | 8,213 |
| 2026-05-12 | ₹140.00 | ₹141.00 | ₹134.00 | ₹136.09 | 9,267 |
| 2026-05-11 | ₹136.00 | ₹142.60 | ₹136.00 | ₹139.70 | 15,577 |
| 2026-05-08 | ₹141.00 | ₹142.30 | ₹139.10 | ₹140.35 | 3,474 |
| 2026-05-07 | ₹141.00 | ₹142.00 | ₹141.00 | ₹141.00 | 5,343 |
| 2026-05-06 | ₹133.60 | ₹140.75 | ₹132.20 | ₹140.04 | 10,677 |
| 2026-05-05 | ₹135.00 | ₹137.50 | ₹135.00 | ₹136.02 | 559 |
| 2026-05-04 | ₹133.04 | ₹137.01 | ₹133.04 | ₹136.46 | 2,472 |
| 2026-04-30 | ₹135.10 | ₹137.07 | ₹132.00 | ₹132.66 | 11,482 |
| 2026-04-29 | ₹137.26 | ₹138.50 | ₹135.00 | ₹135.60 | 8,047 |
| 2026-04-28 | ₹137.40 | ₹137.71 | ₹136.50 | ₹136.71 | 9,179 |
| 2026-04-27 | ₹142.09 | ₹142.09 | ₹137.00 | ₹137.39 | 6,064 |
| 2026-04-24 | ₹138.81 | ₹142.05 | ₹135.50 | ₹139.31 | 6,012 |
| 2026-04-23 | ₹140.49 | ₹141.98 | ₹135.35 | ₹138.64 | 47,457 |
| 2026-04-22 | ₹141.00 | ₹142.70 | ₹138.01 | ₹142.12 | 38,978 |
| 2026-04-21 | ₹140.49 | ₹140.49 | ₹138.50 | ₹138.56 | 2,635 |
| 2026-04-20 | ₹140.04 | ₹141.99 | ₹138.50 | ₹139.09 | 4,001 |
| 2026-04-17 | ₹141.99 | ₹141.99 | ₹139.00 | ₹139.99 | 3,033 |
| 2026-04-16 | ₹143.40 | ₹143.40 | ₹133.90 | ₹139.95 | 4,957 |
| 2026-04-15 | ₹139.99 | ₹140.24 | ₹137.00 | ₹140.22 | 5,191 |
| 2026-04-13 | ₹137.09 | ₹140.59 | ₹136.00 | ₹139.70 | 3,722 |
| 2026-04-10 | ₹128.81 | ₹139.10 | ₹128.80 | ₹137.75 | 9,468 |
| 2026-04-09 | ₹130.06 | ₹133.80 | ₹130.05 | ₹131.36 | 2,902 |
| 2026-04-08 | ₹128.60 | ₹133.01 | ₹128.60 | ₹130.96 | 6,979 |
| 2026-04-07 | ₹128.49 | ₹128.49 | ₹125.05 | ₹126.08 | 4,924 |
| 2026-04-06 | ₹126.00 | ₹126.64 | ₹124.00 | ₹125.14 | 10,479 |
| 2026-04-02 | ₹119.00 | ₹126.19 | ₹119.00 | ₹125.04 | 1,895 |
| 2026-04-01 | ₹123.00 | ₹127.43 | ₹119.61 | ₹123.05 | 5,964 |
| 2026-03-30 | ₹120.50 | ₹121.35 | ₹114.98 | ₹116.52 | 6,037 |
| 2026-03-27 | ₹127.65 | ₹130.01 | ₹109.00 | ₹117.93 | 37,318 |
| 2026-03-25 | ₹126.31 | ₹132.50 | ₹124.56 | ₹130.73 | 17,144 |
| 2026-03-24 | ₹123.10 | ₹132.75 | ₹122.10 | ₹126.82 | 119,717 |
| 2026-03-23 | ₹126.51 | ₹128.01 | ₹120.00 | ₹122.87 | 100,749 |
| 2026-03-20 | ₹129.53 | ₹131.00 | ₹125.55 | ₹126.14 | 13,937 |
| 2026-03-19 | ₹128.20 | ₹132.70 | ₹127.00 | ₹129.54 | 9,484 |
| 2026-03-18 | ₹123.70 | ₹132.60 | ₹123.70 | ₹129.72 | 8,972 |
| 2026-03-17 | ₹129.99 | ₹131.00 | ₹127.03 | ₹129.40 | 1,075 |
| 2026-03-16 | ₹128.50 | ₹131.85 | ₹128.00 | ₹129.98 | 2,016 |
| 2026-03-13 | ₹131.99 | ₹134.89 | ₹130.00 | ₹130.24 | 11,075 |
| 2026-03-12 | ₹134.00 | ₹137.00 | ₹130.20 | ₹132.87 | 6,962 |
| 2026-03-11 | ₹135.99 | ₹139.90 | ₹133.70 | ₹136.01 | 5,539 |
| 2026-03-10 | ₹130.50 | ₹137.60 | ₹130.06 | ₹136.97 | 4,558 |
| 2026-03-09 | ₹138.00 | ₹138.00 | ₹123.80 | ₹132.22 | 3,715 |
| 2026-03-06 | ₹131.99 | ₹135.90 | ₹131.59 | ₹132.69 | 2,011 |
| 2026-03-05 | ₹131.07 | ₹134.95 | ₹131.00 | ₹131.96 | 11,959 |
| 2026-03-04 | ₹131.55 | ₹135.00 | ₹130.00 | ₹130.93 | 16,413 |
| 2026-03-02 | ₹135.80 | ₹139.00 | ₹135.00 | ₹136.67 | 4,944 |
| 2026-02-27 | ₹134.50 | ₹139.98 | ₹134.50 | ₹139.25 | 3,299 |
| 2026-02-26 | ₹138.60 | ₹139.95 | ₹136.00 | ₹137.24 | 4,499 |
| 2026-02-25 | ₹138.01 | ₹140.39 | ₹137.10 | ₹137.23 | 3,002 |
| 2026-02-24 | ₹140.99 | ₹140.99 | ₹135.25 | ₹137.09 | 7,279 |
| 2026-02-23 | ₹140.40 | ₹140.40 | ₹137.60 | ₹139.74 | 752 |
| 2026-02-20 | ₹137.85 | ₹141.06 | ₹137.85 | ₹140.30 | 19,403 |
| 2026-02-19 | ₹139.01 | ₹141.00 | ₹135.15 | ₹137.85 | 3,955 |
| 2026-02-18 | ₹144.29 | ₹144.29 | ₹138.00 | ₹138.12 | 17,773 |
| 2026-02-17 | ₹140.51 | ₹141.87 | ₹138.15 | ₹138.64 | 6,264 |
| 2026-02-16 | ₹137.60 | ₹142.60 | ₹137.60 | ₹138.15 | 39,314 |
| 2026-02-13 | ₹140.99 | ₹140.99 | ₹137.40 | ₹140.88 | 1,038 |
| 2026-02-12 | ₹134.11 | ₹141.90 | ₹134.11 | ₹141.22 | 3,998 |
| 2026-02-11 | ₹141.57 | ₹141.57 | ₹138.29 | ₹140.75 | 935 |
| 2026-02-10 | ₹141.10 | ₹141.10 | ₹138.00 | ₹140.87 | 10,426 |
| 2026-02-09 | ₹138.99 | ₹141.90 | ₹138.02 | ₹141.11 | 10,379 |
| 2026-02-06 | ₹138.00 | ₹139.90 | ₹135.00 | ₹137.09 | 1,804 |
| 2026-02-05 | ₹139.99 | ₹139.99 | ₹136.50 | ₹136.73 | 7,995 |
| 2026-02-04 | ₹138.79 | ₹143.00 | ₹137.00 | ₹139.30 | 3,551 |
| 2026-02-03 | ₹137.21 | ₹144.90 | ₹137.21 | ₹141.15 | 10,766 |
| 2026-02-02 | ₹139.50 | ₹139.50 | ₹135.20 | ₹137.85 | 2,046 |
| 2026-02-01 | ₹135.10 | ₹142.30 | ₹135.10 | ₹138.81 | 8,763 |
| 2026-01-30 | ₹135.01 | ₹138.99 | ₹133.20 | ₹135.77 | 6,582 |
| 2026-01-29 | ₹138.00 | ₹143.70 | ₹134.00 | ₹136.85 | 19,969 |
| 2026-01-28 | ₹130.69 | ₹139.71 | ₹128.51 | ₹137.60 | 9,670 |
| 2026-01-27 | ₹135.14 | ₹142.00 | ₹128.50 | ₹130.68 | 5,970 |
| 2026-01-23 | ₹138.82 | ₹140.30 | ₹132.50 | ₹133.13 | 6,677 |
| 2026-01-22 | ₹139.01 | ₹140.41 | ₹135.80 | ₹138.12 | 759 |
| 2026-01-21 | ₹139.48 | ₹140.58 | ₹135.10 | ₹135.77 | 4,544 |
| 2026-01-20 | ₹141.30 | ₹143.00 | ₹137.01 | ₹141.28 | 4,752 |
| 2026-01-19 | ₹141.70 | ₹143.99 | ₹140.30 | ₹142.11 | 11,193 |
| 2026-01-16 | ₹135.82 | ₹144.00 | ₹133.21 | ₹140.44 | 8,771 |
| 2026-01-14 | ₹136.28 | ₹136.28 | ₹132.92 | ₹135.82 | 1,601 |
| 2026-01-13 | ₹133.25 | ₹136.14 | ₹132.01 | ₹132.44 | 4,050 |
| 2026-01-12 | ₹135.10 | ₹141.80 | ₹132.25 | ₹133.25 | 12,126 |
| 2026-01-09 | ₹136.73 | ₹143.79 | ₹135.02 | ₹136.21 | 10,019 |
| 2026-01-08 | ₹137.90 | ₹137.90 | ₹133.03 | ₹135.48 | 43,479 |
| 2026-01-07 | ₹135.85 | ₹139.76 | ₹135.85 | ₹136.99 | 38,804 |
| 2026-01-06 | ₹141.71 | ₹143.75 | ₹137.41 | ₹137.85 | 18,214 |
| 2026-01-05 | ₹138.22 | ₹142.10 | ₹138.00 | ₹138.98 | 13,759 |
| 2026-01-02 | ₹139.34 | ₹140.00 | ₹138.00 | ₹138.33 | 6,022 |
| 2026-01-01 | ₹136.95 | ₹139.99 | ₹135.99 | ₹139.34 | 4,009 |
Worth Peripherals Share Price Performance Analysis (Oct 2025 - Sep 2026)
WORTHPERI price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+5.87%
₹139.34 → ₹147.52
Year to Date
Price Volatility
6.52%
Low Volatility
Year to Date
Average Daily Volume
13,975
Year to Date Average
NSE Exchange
Worth Peripherals Share Price History – Frequently Asked Questions
Common questions about WORTHPERI historical data and records. Review WORTHPERI earnings valuation to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Worth Peripherals (WORTHPERI)?
The all-time high share price of Worth Peripherals was ₹169.8 recorded on August 07, 2026 on the NSE exchange.
What is the all-time low share price of Worth Peripherals (WORTHPERI)?
The all-time low share price of Worth Peripherals was ₹109.0 recorded on March 27, 2026 on the NSE exchange.
How can I download WORTHPERI historical share price data?
You can download Worth Peripherals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for WORTHPERI shares?
The highest trading volume day for Worth Peripherals was 224,589 shares traded on August 07, 2026 on the NSE exchange, with share price at ₹163.13.