Price Data Selection & Download
Worth Peripherals Share Price All Time Records & Statistics (Oct 2025 - May 2026)
146 daily OHLCV records on NSE from Oct. 2025 to May 2026. Examine WORTHPERI earnings report for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹167.40
November 04, 2025
NSE Exchange
Share Price All Time Low
₹109.00
March 27, 2026
NSE Exchange
Highest Volume Trading Day
221,003
November 04, 2025 • ₹156.25
NSE Exchange
Share Price History Data (Oct 2025 - May 2026)
WORTHPERI daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹132.00 | ₹133.00 | ₹129.03 | ₹131.70 | 4,830 |
| 2026-05-26 | ₹132.70 | ₹132.70 | ₹128.00 | ₹131.39 | 5,067 |
| 2026-05-25 | ₹135.59 | ₹139.36 | ₹127.00 | ₹129.07 | 29,165 |
| 2026-05-22 | ₹136.30 | ₹136.30 | ₹131.00 | ₹135.59 | 4,964 |
| 2026-05-21 | ₹135.02 | ₹138.00 | ₹130.52 | ₹136.98 | 3,868 |
| 2026-05-20 | ₹131.88 | ₹137.00 | ₹131.88 | ₹134.78 | 7,503 |
| 2026-05-19 | ₹139.00 | ₹139.00 | ₹127.35 | ₹131.88 | 6,603 |
| 2026-05-18 | ₹136.78 | ₹136.78 | ₹135.01 | ₹135.89 | 20,328 |
| 2026-05-15 | ₹138.00 | ₹138.00 | ₹135.01 | ₹136.80 | 17,771 |
| 2026-05-14 | ₹137.00 | ₹139.17 | ₹136.25 | ₹138.00 | 1,329 |
| 2026-05-13 | ₹138.00 | ₹143.00 | ₹137.59 | ₹139.17 | 8,213 |
| 2026-05-12 | ₹140.00 | ₹141.00 | ₹134.00 | ₹136.09 | 9,267 |
| 2026-05-11 | ₹136.00 | ₹142.60 | ₹136.00 | ₹139.70 | 15,577 |
| 2026-05-08 | ₹141.00 | ₹142.30 | ₹139.10 | ₹140.35 | 3,474 |
| 2026-05-07 | ₹141.00 | ₹142.00 | ₹141.00 | ₹141.00 | 5,343 |
| 2026-05-06 | ₹133.60 | ₹140.75 | ₹132.20 | ₹140.04 | 10,677 |
| 2026-05-05 | ₹135.00 | ₹137.50 | ₹135.00 | ₹136.02 | 559 |
| 2026-05-04 | ₹133.04 | ₹137.01 | ₹133.04 | ₹136.46 | 2,472 |
| 2026-04-30 | ₹135.10 | ₹137.07 | ₹132.00 | ₹132.66 | 11,482 |
| 2026-04-29 | ₹137.26 | ₹138.50 | ₹135.00 | ₹135.60 | 8,047 |
| 2026-04-28 | ₹137.40 | ₹137.71 | ₹136.50 | ₹136.71 | 9,179 |
| 2026-04-27 | ₹142.09 | ₹142.09 | ₹137.00 | ₹137.39 | 6,064 |
| 2026-04-24 | ₹138.81 | ₹142.05 | ₹135.50 | ₹139.31 | 6,012 |
| 2026-04-23 | ₹140.49 | ₹141.98 | ₹135.35 | ₹138.64 | 47,457 |
| 2026-04-22 | ₹141.00 | ₹142.70 | ₹138.01 | ₹142.12 | 38,978 |
| 2026-04-21 | ₹140.49 | ₹140.49 | ₹138.50 | ₹138.56 | 2,635 |
| 2026-04-20 | ₹140.04 | ₹141.99 | ₹138.50 | ₹139.09 | 4,001 |
| 2026-04-17 | ₹141.99 | ₹141.99 | ₹139.00 | ₹139.99 | 3,033 |
| 2026-04-16 | ₹143.40 | ₹143.40 | ₹133.90 | ₹139.95 | 4,957 |
| 2026-04-15 | ₹139.99 | ₹140.24 | ₹137.00 | ₹140.22 | 5,191 |
| 2026-04-13 | ₹137.09 | ₹140.59 | ₹136.00 | ₹139.70 | 3,722 |
| 2026-04-10 | ₹128.81 | ₹139.10 | ₹128.80 | ₹137.75 | 9,468 |
| 2026-04-09 | ₹130.06 | ₹133.80 | ₹130.05 | ₹131.36 | 2,902 |
| 2026-04-08 | ₹128.60 | ₹133.01 | ₹128.60 | ₹130.96 | 6,979 |
| 2026-04-07 | ₹128.49 | ₹128.49 | ₹125.05 | ₹126.08 | 4,924 |
| 2026-04-06 | ₹126.00 | ₹126.64 | ₹124.00 | ₹125.14 | 10,479 |
| 2026-04-02 | ₹119.00 | ₹126.19 | ₹119.00 | ₹125.04 | 1,895 |
| 2026-04-01 | ₹123.00 | ₹127.43 | ₹119.61 | ₹123.05 | 5,964 |
| 2026-03-30 | ₹120.50 | ₹121.35 | ₹114.98 | ₹116.52 | 6,037 |
| 2026-03-27 | ₹127.65 | ₹130.01 | ₹109.00 | ₹117.93 | 37,318 |
| 2026-03-25 | ₹126.31 | ₹132.50 | ₹124.56 | ₹130.73 | 17,144 |
| 2026-03-24 | ₹123.10 | ₹132.75 | ₹122.10 | ₹126.82 | 119,717 |
| 2026-03-23 | ₹126.51 | ₹128.01 | ₹120.00 | ₹122.87 | 100,749 |
| 2026-03-20 | ₹129.53 | ₹131.00 | ₹125.55 | ₹126.14 | 13,937 |
| 2026-03-19 | ₹128.20 | ₹132.70 | ₹127.00 | ₹129.54 | 9,484 |
| 2026-03-18 | ₹123.70 | ₹132.60 | ₹123.70 | ₹129.72 | 8,972 |
| 2026-03-17 | ₹129.99 | ₹131.00 | ₹127.03 | ₹129.40 | 1,075 |
| 2026-03-16 | ₹128.50 | ₹131.85 | ₹128.00 | ₹129.98 | 2,016 |
| 2026-03-13 | ₹131.99 | ₹134.89 | ₹130.00 | ₹130.24 | 11,075 |
| 2026-03-12 | ₹134.00 | ₹137.00 | ₹130.20 | ₹132.87 | 6,962 |
| 2026-03-11 | ₹135.99 | ₹139.90 | ₹133.70 | ₹136.01 | 5,539 |
| 2026-03-10 | ₹130.50 | ₹137.60 | ₹130.06 | ₹136.97 | 4,558 |
| 2026-03-09 | ₹138.00 | ₹138.00 | ₹123.80 | ₹132.22 | 3,715 |
| 2026-03-06 | ₹131.99 | ₹135.90 | ₹131.59 | ₹132.69 | 2,011 |
| 2026-03-05 | ₹131.07 | ₹134.95 | ₹131.00 | ₹131.96 | 11,959 |
| 2026-03-04 | ₹131.55 | ₹135.00 | ₹130.00 | ₹130.93 | 16,413 |
| 2026-03-02 | ₹135.80 | ₹139.00 | ₹135.00 | ₹136.67 | 4,944 |
| 2026-02-27 | ₹134.50 | ₹139.98 | ₹134.50 | ₹139.25 | 3,299 |
| 2026-02-26 | ₹138.60 | ₹139.95 | ₹136.00 | ₹137.24 | 4,499 |
| 2026-02-25 | ₹138.01 | ₹140.39 | ₹137.10 | ₹137.23 | 3,002 |
| 2026-02-24 | ₹140.99 | ₹140.99 | ₹135.25 | ₹137.09 | 7,279 |
| 2026-02-23 | ₹140.40 | ₹140.40 | ₹137.60 | ₹139.74 | 752 |
| 2026-02-20 | ₹137.85 | ₹141.06 | ₹137.85 | ₹140.30 | 19,403 |
| 2026-02-19 | ₹139.01 | ₹141.00 | ₹135.15 | ₹137.85 | 3,955 |
| 2026-02-18 | ₹144.29 | ₹144.29 | ₹138.00 | ₹138.12 | 17,773 |
| 2026-02-17 | ₹140.51 | ₹141.87 | ₹138.15 | ₹138.64 | 6,264 |
| 2026-02-16 | ₹137.60 | ₹142.60 | ₹137.60 | ₹138.15 | 39,314 |
| 2026-02-13 | ₹140.99 | ₹140.99 | ₹137.40 | ₹140.88 | 1,038 |
| 2026-02-12 | ₹134.11 | ₹141.90 | ₹134.11 | ₹141.22 | 3,998 |
| 2026-02-11 | ₹141.57 | ₹141.57 | ₹138.29 | ₹140.75 | 935 |
| 2026-02-10 | ₹141.10 | ₹141.10 | ₹138.00 | ₹140.87 | 10,426 |
| 2026-02-09 | ₹138.99 | ₹141.90 | ₹138.02 | ₹141.11 | 10,379 |
| 2026-02-06 | ₹138.00 | ₹139.90 | ₹135.00 | ₹137.09 | 1,804 |
| 2026-02-05 | ₹139.99 | ₹139.99 | ₹136.50 | ₹136.73 | 7,995 |
| 2026-02-04 | ₹138.79 | ₹143.00 | ₹137.00 | ₹139.30 | 3,551 |
| 2026-02-03 | ₹137.21 | ₹144.90 | ₹137.21 | ₹141.15 | 10,766 |
| 2026-02-02 | ₹139.50 | ₹139.50 | ₹135.20 | ₹137.85 | 2,046 |
| 2026-02-01 | ₹135.10 | ₹142.30 | ₹135.10 | ₹138.81 | 8,763 |
| 2026-01-30 | ₹135.01 | ₹138.99 | ₹133.20 | ₹135.77 | 6,582 |
| 2026-01-29 | ₹138.00 | ₹143.70 | ₹134.00 | ₹136.85 | 19,969 |
| 2026-01-28 | ₹130.69 | ₹139.71 | ₹128.51 | ₹137.60 | 9,670 |
| 2026-01-27 | ₹135.14 | ₹142.00 | ₹128.50 | ₹130.68 | 5,970 |
| 2026-01-23 | ₹138.82 | ₹140.30 | ₹132.50 | ₹133.13 | 6,677 |
| 2026-01-22 | ₹139.01 | ₹140.41 | ₹135.80 | ₹138.12 | 759 |
| 2026-01-21 | ₹139.48 | ₹140.58 | ₹135.10 | ₹135.77 | 4,544 |
| 2026-01-20 | ₹141.30 | ₹143.00 | ₹137.01 | ₹141.28 | 4,752 |
| 2026-01-19 | ₹141.70 | ₹143.99 | ₹140.30 | ₹142.11 | 11,193 |
| 2026-01-16 | ₹135.82 | ₹144.00 | ₹133.21 | ₹140.44 | 8,771 |
| 2026-01-14 | ₹136.28 | ₹136.28 | ₹132.92 | ₹135.82 | 1,601 |
| 2026-01-13 | ₹133.25 | ₹136.14 | ₹132.01 | ₹132.44 | 4,050 |
| 2026-01-12 | ₹135.10 | ₹141.80 | ₹132.25 | ₹133.25 | 12,126 |
| 2026-01-09 | ₹136.73 | ₹143.79 | ₹135.02 | ₹136.21 | 10,019 |
| 2026-01-08 | ₹137.90 | ₹137.90 | ₹133.03 | ₹135.48 | 43,479 |
| 2026-01-07 | ₹135.85 | ₹139.76 | ₹135.85 | ₹136.99 | 38,804 |
| 2026-01-06 | ₹141.71 | ₹143.75 | ₹137.41 | ₹137.85 | 18,214 |
| 2026-01-05 | ₹138.22 | ₹142.10 | ₹138.00 | ₹138.98 | 13,759 |
| 2026-01-02 | ₹139.34 | ₹140.00 | ₹138.00 | ₹138.33 | 6,022 |
| 2026-01-01 | ₹136.95 | ₹139.99 | ₹135.99 | ₹139.34 | 4,009 |
Worth Peripherals Share Price Performance Analysis (Oct 2025 - May 2026)
WORTHPERI price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-5.48%
₹139.34 → ₹131.70
Year to Date
Price Volatility
3.83%
Low Volatility
Year to Date
Average Daily Volume
11,553
Year to Date Average
NSE Exchange
Worth Peripherals Share Price History – Frequently Asked Questions
Common questions about WORTHPERI historical data and records. For live price, key ratios and fundamentals, see Worth Peripherals share price chart.
What is the all-time high share price of Worth Peripherals (WORTHPERI)?
The all-time high share price of Worth Peripherals was ₹167.4 recorded on November 04, 2025 on the NSE exchange.
What is the all-time low share price of Worth Peripherals (WORTHPERI)?
The all-time low share price of Worth Peripherals was ₹109.0 recorded on March 27, 2026 on the NSE exchange.
How can I download WORTHPERI historical share price data?
You can download Worth Peripherals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for WORTHPERI shares?
The highest trading volume day for Worth Peripherals was 221,003 shares traded on November 04, 2025 on the NSE exchange, with share price at ₹156.25.