Worth Peripherals Share Price All Time Records & Statistics (Oct 2025 - Apr 2026)
Comprehensive analysis of WORTHPERI historical performance from NSE exchange
Share Price All Time High
₹167.40
November 04, 2025
NSE Exchange
Share Price All Time Low
₹109.00
March 27, 2026
NSE Exchange
Highest Volume Trading Day
221,003
November 04, 2025 • ₹156.25
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Worth Peripherals (WORTHPERI) — perfect for tracking entries in your digital trading journal or logbook.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2025 - Apr 2026)
Total Records
62
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-02 | ₹119.00 | ₹126.19 | ₹119.00 | ₹125.04 | 1,895 |
| 2026-04-01 | ₹123.00 | ₹127.43 | ₹119.61 | ₹123.05 | 5,964 |
| 2026-03-30 | ₹120.50 | ₹121.35 | ₹114.98 | ₹116.52 | 6,037 |
| 2026-03-27 | ₹127.65 | ₹130.01 | ₹109.00 | ₹117.93 | 37,318 |
| 2026-03-25 | ₹126.31 | ₹132.50 | ₹124.56 | ₹130.73 | 17,144 |
| 2026-03-24 | ₹123.10 | ₹132.75 | ₹122.10 | ₹126.82 | 119,717 |
| 2026-03-23 | ₹126.51 | ₹128.01 | ₹120.00 | ₹122.87 | 100,749 |
| 2026-03-20 | ₹129.53 | ₹131.00 | ₹125.55 | ₹126.14 | 13,937 |
| 2026-03-19 | ₹128.20 | ₹132.70 | ₹127.00 | ₹129.54 | 9,484 |
| 2026-03-18 | ₹123.70 | ₹132.60 | ₹123.70 | ₹129.72 | 8,972 |
| 2026-03-17 | ₹129.99 | ₹131.00 | ₹127.03 | ₹129.40 | 1,075 |
| 2026-03-16 | ₹128.50 | ₹131.85 | ₹128.00 | ₹129.98 | 2,016 |
| 2026-03-13 | ₹131.99 | ₹134.89 | ₹130.00 | ₹130.24 | 11,075 |
| 2026-03-12 | ₹134.00 | ₹137.00 | ₹130.20 | ₹132.87 | 6,962 |
| 2026-03-11 | ₹135.99 | ₹139.90 | ₹133.70 | ₹136.01 | 5,539 |
| 2026-03-10 | ₹130.50 | ₹137.60 | ₹130.06 | ₹136.97 | 4,558 |
| 2026-03-09 | ₹138.00 | ₹138.00 | ₹123.80 | ₹132.22 | 3,715 |
| 2026-03-06 | ₹131.99 | ₹135.90 | ₹131.59 | ₹132.69 | 2,011 |
| 2026-03-05 | ₹131.07 | ₹134.95 | ₹131.00 | ₹131.96 | 11,959 |
| 2026-03-04 | ₹131.55 | ₹135.00 | ₹130.00 | ₹130.93 | 16,413 |
| 2026-03-02 | ₹135.80 | ₹139.00 | ₹135.00 | ₹136.67 | 4,944 |
| 2026-02-27 | ₹134.50 | ₹139.98 | ₹134.50 | ₹139.25 | 3,299 |
| 2026-02-26 | ₹138.60 | ₹139.95 | ₹136.00 | ₹137.24 | 4,499 |
| 2026-02-25 | ₹138.01 | ₹140.39 | ₹137.10 | ₹137.23 | 3,002 |
| 2026-02-24 | ₹140.99 | ₹140.99 | ₹135.25 | ₹137.09 | 7,279 |
| 2026-02-23 | ₹140.40 | ₹140.40 | ₹137.60 | ₹139.74 | 752 |
| 2026-02-20 | ₹137.85 | ₹141.06 | ₹137.85 | ₹140.30 | 19,403 |
| 2026-02-19 | ₹139.01 | ₹141.00 | ₹135.15 | ₹137.85 | 3,955 |
| 2026-02-18 | ₹144.29 | ₹144.29 | ₹138.00 | ₹138.12 | 17,773 |
| 2026-02-17 | ₹140.51 | ₹141.87 | ₹138.15 | ₹138.64 | 6,264 |
| 2026-02-16 | ₹137.60 | ₹142.60 | ₹137.60 | ₹138.15 | 39,314 |
| 2026-02-13 | ₹140.99 | ₹140.99 | ₹137.40 | ₹140.88 | 1,038 |
| 2026-02-12 | ₹134.11 | ₹141.90 | ₹134.11 | ₹141.22 | 3,998 |
| 2026-02-11 | ₹141.57 | ₹141.57 | ₹138.29 | ₹140.75 | 935 |
| 2026-02-10 | ₹141.10 | ₹141.10 | ₹138.00 | ₹140.87 | 10,426 |
| 2026-02-09 | ₹138.99 | ₹141.90 | ₹138.02 | ₹141.11 | 10,379 |
| 2026-02-06 | ₹138.00 | ₹139.90 | ₹135.00 | ₹137.09 | 1,804 |
| 2026-02-05 | ₹139.99 | ₹139.99 | ₹136.50 | ₹136.73 | 7,995 |
| 2026-02-04 | ₹138.79 | ₹143.00 | ₹137.00 | ₹139.30 | 3,551 |
| 2026-02-03 | ₹137.21 | ₹144.90 | ₹137.21 | ₹141.15 | 10,766 |
| 2026-02-02 | ₹139.50 | ₹139.50 | ₹135.20 | ₹137.85 | 2,046 |
| 2026-02-01 | ₹135.10 | ₹142.30 | ₹135.10 | ₹138.81 | 8,763 |
| 2026-01-30 | ₹135.01 | ₹138.99 | ₹133.20 | ₹135.77 | 6,582 |
| 2026-01-29 | ₹138.00 | ₹143.70 | ₹134.00 | ₹136.85 | 19,969 |
| 2026-01-28 | ₹130.69 | ₹139.71 | ₹128.51 | ₹137.60 | 9,670 |
| 2026-01-27 | ₹135.14 | ₹142.00 | ₹128.50 | ₹130.68 | 5,970 |
| 2026-01-23 | ₹138.82 | ₹140.30 | ₹132.50 | ₹133.13 | 6,677 |
| 2026-01-22 | ₹139.01 | ₹140.41 | ₹135.80 | ₹138.12 | 759 |
| 2026-01-21 | ₹139.48 | ₹140.58 | ₹135.10 | ₹135.77 | 4,544 |
| 2026-01-20 | ₹141.30 | ₹143.00 | ₹137.01 | ₹141.28 | 4,752 |
| 2026-01-19 | ₹141.70 | ₹143.99 | ₹140.30 | ₹142.11 | 11,193 |
| 2026-01-16 | ₹135.82 | ₹144.00 | ₹133.21 | ₹140.44 | 8,771 |
| 2026-01-14 | ₹136.28 | ₹136.28 | ₹132.92 | ₹135.82 | 1,601 |
| 2026-01-13 | ₹133.25 | ₹136.14 | ₹132.01 | ₹132.44 | 4,050 |
| 2026-01-12 | ₹135.10 | ₹141.80 | ₹132.25 | ₹133.25 | 12,126 |
| 2026-01-09 | ₹136.73 | ₹143.79 | ₹135.02 | ₹136.21 | 10,019 |
| 2026-01-08 | ₹137.90 | ₹137.90 | ₹133.03 | ₹135.48 | 43,479 |
| 2026-01-07 | ₹135.85 | ₹139.76 | ₹135.85 | ₹136.99 | 38,804 |
| 2026-01-06 | ₹141.71 | ₹143.75 | ₹137.41 | ₹137.85 | 18,214 |
| 2026-01-05 | ₹138.22 | ₹142.10 | ₹138.00 | ₹138.98 | 13,759 |
| 2026-01-02 | ₹139.34 | ₹140.00 | ₹138.00 | ₹138.33 | 6,022 |
| 2026-01-01 | ₹136.95 | ₹139.99 | ₹135.99 | ₹139.34 | 4,009 |
Worth Peripherals Share Price Performance Analysis (Oct 2025 - Apr 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
-10.26%
₹139.34 → ₹125.04
Year to Date
Price Volatility
4.20%
Low Volatility
Year to Date
Average Daily Volume
12,737
Year to Date Average
NSE Exchange
Related Pages for Worth Peripherals
Additional stock information and data for WORTHPERI
Worth Peripherals Share Price History – Frequently Asked Questions
Common questions about WORTHPERI historical data and records
What is the all-time high share price of Worth Peripherals (WORTHPERI)?
The all-time high share price of Worth Peripherals was ₹167.4 recorded on November 04, 2025 on the NSE exchange.
What is the all-time low share price of Worth Peripherals (WORTHPERI)?
The all-time low share price of Worth Peripherals was ₹109.0 recorded on March 27, 2026 on the NSE exchange.
How can I download WORTHPERI historical share price data?
You can download Worth Peripherals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for WORTHPERI shares?
The highest trading volume day for Worth Peripherals was 221,003 shares traded on November 04, 2025 on the NSE exchange, with share price at ₹156.25.