Worth Investment & Trading Share Price All Time Records & Statistics (Sep 2017 - Oct 2025)
Comprehensive analysis of WORTH historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Worth Investment & Trading share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2017 - Oct 2025)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹5.25 | ₹5.25 | ₹5.03 | ₹5.03 | 399,806 |
| 2026-01-06 | ₹5.53 | ₹5.75 | ₹5.29 | ₹5.29 | 256,302 |
| 2026-01-05 | ₹5.64 | ₹5.85 | ₹5.53 | ₹5.56 | 342,863 |
| 2026-01-02 | ₹6.11 | ₹6.11 | ₹5.65 | ₹5.82 | 162,873 |
| 2026-01-01 | ₹5.85 | ₹6.14 | ₹5.81 | ₹5.90 | 146,498 |
Worth Investment & Trading Share Price Performance Analysis (Sep 2017 - Oct 2025)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Worth Investment & Trading
Additional stock information and data for WORTH
Worth Investment & Trading Share Price History – Frequently Asked Questions
Common questions about WORTH historical data and records
What is the all-time high share price of Worth Investment & Trading (WORTH)?
The all-time high share price of Worth Investment & Trading was ₹190.47 recorded on February 06, 2025 on the NSE exchange.
What is the all-time low share price of Worth Investment & Trading (WORTH)?
The all-time low share price of Worth Investment & Trading was ₹29.75 recorded on May 07, 2020 on the NSE exchange.
How can I download WORTH historical share price data?
You can download Worth Investment & Trading historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for WORTH shares?
The highest trading volume day for Worth Investment & Trading was 3,738,000 shares traded on September 29, 2017 on the NSE exchange, with share price at ₹71.3.