Price Data Selection & Download
Wonder Electricals Share Price All Time Records & Statistics (Aug 2019 - Apr 2026)
1254 daily OHLCV records on NSE from Aug. 2019 to April 2026. See WEL book value comparison to compare market price against book value per share.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2019 - Apr 2026)
WEL daily open, high, low, close and volume (OHLCV) on NSE — 68 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-13 | ₹82.01 | ₹87.81 | ₹80.72 | ₹87.42 | 2,817,221 |
| 2026-04-10 | ₹80.18 | ₹87.79 | ₹78.80 | ₹83.21 | 8,792,191 |
| 2026-04-09 | ₹79.00 | ₹81.50 | ₹78.00 | ₹80.10 | 2,345,483 |
| 2026-04-08 | ₹80.00 | ₹81.40 | ₹78.01 | ₹78.37 | 2,582,937 |
| 2026-04-07 | ₹80.00 | ₹82.36 | ₹77.00 | ₹77.69 | 4,359,134 |
| 2026-04-06 | ₹82.65 | ₹85.00 | ₹75.01 | ₹78.27 | 10,522,229 |
| 2026-04-02 | ₹77.72 | ₹84.90 | ₹77.72 | ₹80.31 | 52,987,099 |
| 2026-04-01 | ₹95.09 | ₹108.50 | ₹76.76 | ₹80.77 | 40,288,514 |
| 2026-03-30 | ₹119.33 | ₹119.33 | ₹95.94 | ₹95.94 | 1,101,589 |
| 2026-03-27 | ₹128.30 | ₹131.60 | ₹118.30 | ₹119.92 | 134,588 |
| 2026-03-25 | ₹136.89 | ₹136.89 | ₹129.01 | ₹129.92 | 28,820 |
| 2026-03-24 | ₹132.43 | ₹135.00 | ₹128.04 | ₹131.65 | 34,769 |
| 2026-03-23 | ₹135.23 | ₹135.23 | ₹127.80 | ₹128.30 | 30,693 |
| 2026-03-20 | ₹136.00 | ₹141.00 | ₹132.82 | ₹134.00 | 100,731 |
| 2026-03-19 | ₹139.70 | ₹142.00 | ₹132.61 | ₹135.11 | 36,383 |
| 2026-03-18 | ₹137.00 | ₹139.59 | ₹137.00 | ₹138.14 | 12,357 |
| 2026-03-17 | ₹136.00 | ₹138.13 | ₹134.30 | ₹137.61 | 5,909 |
| 2026-03-16 | ₹137.22 | ₹138.48 | ₹134.49 | ₹136.64 | 16,222 |
| 2026-03-13 | ₹139.49 | ₹139.49 | ₹135.60 | ₹137.22 | 22,397 |
| 2026-03-12 | ₹139.04 | ₹139.50 | ₹136.50 | ₹138.79 | 9,078 |
| 2026-03-11 | ₹138.93 | ₹140.98 | ₹137.90 | ₹139.56 | 27,971 |
| 2026-03-10 | ₹142.00 | ₹142.00 | ₹137.72 | ₹139.00 | 27,009 |
| 2026-03-09 | ₹136.37 | ₹140.59 | ₹133.80 | ₹139.75 | 59,327 |
| 2026-03-06 | ₹138.62 | ₹140.88 | ₹136.61 | ₹138.37 | 32,852 |
| 2026-03-05 | ₹138.53 | ₹140.93 | ₹136.02 | ₹138.86 | 70,846 |
| 2026-03-04 | ₹135.30 | ₹140.01 | ₹134.15 | ₹136.07 | 53,812 |
| 2026-03-02 | ₹140.00 | ₹140.00 | ₹136.13 | ₹137.75 | 106,956 |
| 2026-02-27 | ₹140.55 | ₹145.60 | ₹140.55 | ₹141.15 | 34,612 |
| 2026-02-26 | ₹138.90 | ₹145.00 | ₹138.90 | ₹142.51 | 94,023 |
| 2026-02-25 | ₹145.00 | ₹154.30 | ₹134.15 | ₹139.30 | 44,940 |
| 2026-02-24 | ₹144.90 | ₹144.90 | ₹140.00 | ₹141.55 | 11,585 |
| 2026-02-23 | ₹140.12 | ₹144.00 | ₹139.11 | ₹141.50 | 23,616 |
| 2026-02-20 | ₹140.91 | ₹143.00 | ₹140.00 | ₹140.77 | 143,380 |
| 2026-02-19 | ₹141.93 | ₹144.00 | ₹139.97 | ₹140.66 | 21,457 |
| 2026-02-18 | ₹140.11 | ₹144.26 | ₹140.11 | ₹143.33 | 37,262 |
| 2026-02-17 | ₹140.50 | ₹142.50 | ₹140.00 | ₹140.62 | 18,961 |
| 2026-02-16 | ₹143.29 | ₹144.03 | ₹140.10 | ₹141.75 | 36,499 |
| 2026-02-13 | ₹144.60 | ₹145.28 | ₹142.25 | ₹143.39 | 38,118 |
| 2026-02-12 | ₹144.99 | ₹148.98 | ₹144.32 | ₹147.27 | 107,975 |
| 2026-02-11 | ₹147.50 | ₹149.38 | ₹144.00 | ₹144.97 | 109,471 |
| 2026-02-10 | ₹152.70 | ₹152.70 | ₹147.32 | ₹147.85 | 56,346 |
| 2026-02-09 | ₹145.24 | ₹150.67 | ₹145.24 | ₹149.03 | 140,733 |
| 2026-02-06 | ₹140.24 | ₹147.77 | ₹140.24 | ₹145.16 | 547,023 |
| 2026-02-05 | ₹140.13 | ₹143.22 | ₹139.00 | ₹140.44 | 50,967 |
| 2026-02-04 | ₹138.73 | ₹143.80 | ₹137.09 | ₹140.84 | 139,593 |
| 2026-02-03 | ₹145.00 | ₹147.61 | ₹137.00 | ₹138.59 | 122,929 |
| 2026-02-02 | ₹138.00 | ₹140.39 | ₹134.00 | ₹135.19 | 79,769 |
| 2026-02-01 | ₹137.89 | ₹140.07 | ₹135.78 | ₹138.75 | 27,244 |
| 2026-01-30 | ₹139.00 | ₹140.60 | ₹136.80 | ₹138.79 | 36,794 |
| 2026-01-29 | ₹140.84 | ₹140.84 | ₹138.60 | ₹139.70 | 41,227 |
| 2026-01-28 | ₹140.94 | ₹141.90 | ₹140.03 | ₹140.70 | 50,456 |
| 2026-01-27 | ₹140.80 | ₹150.90 | ₹138.15 | ₹140.80 | 847,331 |
| 2026-01-23 | ₹140.39 | ₹142.93 | ₹136.41 | ₹139.88 | 142,584 |
| 2026-01-22 | ₹141.78 | ₹147.80 | ₹139.15 | ₹140.38 | 211,598 |
| 2026-01-21 | ₹140.23 | ₹143.99 | ₹139.12 | ₹142.49 | 151,647 |
| 2026-01-20 | ₹147.39 | ₹147.39 | ₹138.00 | ₹139.12 | 117,696 |
| 2026-01-19 | ₹150.00 | ₹152.74 | ₹146.10 | ₹147.41 | 192,047 |
| 2026-01-16 | ₹144.96 | ₹166.00 | ₹143.63 | ₹151.29 | 2,164,786 |
| 2026-01-14 | ₹145.78 | ₹146.69 | ₹144.00 | ₹144.82 | 17,465 |
| 2026-01-13 | ₹148.70 | ₹148.70 | ₹143.80 | ₹145.67 | 23,568 |
| 2026-01-12 | ₹148.50 | ₹153.70 | ₹141.96 | ₹147.11 | 64,762 |
| 2026-01-09 | ₹150.50 | ₹151.10 | ₹147.50 | ₹148.57 | 34,021 |
| 2026-01-08 | ₹157.90 | ₹157.90 | ₹146.15 | ₹150.17 | 133,440 |
| 2026-01-07 | ₹157.11 | ₹158.92 | ₹155.51 | ₹157.39 | 28,592 |
| 2026-01-06 | ₹156.97 | ₹159.12 | ₹153.00 | ₹157.11 | 105,607 |
| 2026-01-05 | ₹154.13 | ₹157.97 | ₹150.01 | ₹156.80 | 133,932 |
| 2026-01-02 | ₹150.60 | ₹155.99 | ₹146.00 | ₹153.75 | 124,278 |
| 2026-01-01 | ₹151.00 | ₹154.00 | ₹150.00 | ₹151.28 | 61,021 |
Wonder Electricals Share Price Performance Analysis (Aug 2019 - Apr 2026)
WEL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Wonder Electricals Share Price History – Frequently Asked Questions
Common questions about WEL historical data and records.
What is the all-time high share price of Wonder Electricals (WEL)?
The all-time high share price of Wonder Electricals was ₹200.0 recorded on February 10, 2025 on the NSE exchange.
What is the all-time low share price of Wonder Electricals (WEL)?
The all-time low share price of Wonder Electricals was ₹2.65 recorded on December 14, 2020 on the NSE exchange.
How can I download WEL historical share price data?
You can download Wonder Electricals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for WEL shares?
The highest trading volume day for Wonder Electricals was 52,987,099 shares traded on April 02, 2026 on the NSE exchange, with share price at ₹80.31.