Price Data Selection & Download
Wonder Electricals Share Price All Time Records & Statistics (Aug 2019 - May 2026)
1284 daily OHLCV records on NSE from Aug. 2019 to May 2026. Explore WEL true value to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹200.00
February 10, 2025
NSE Exchange
Share Price All Time Low
₹2.65
December 14, 2020
NSE Exchange
Highest Volume Trading Day
52,987,099
April 02, 2026 • ₹80.31
NSE Exchange
Share Price History Data (Aug 2019 - May 2026)
WEL daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹94.20 | ₹95.29 | ₹93.30 | ₹93.65 | 119,616 |
| 2026-05-26 | ₹95.80 | ₹97.76 | ₹94.01 | ₹94.54 | 180,574 |
| 2026-05-25 | ₹95.01 | ₹97.45 | ₹91.30 | ₹95.76 | 121,255 |
| 2026-05-22 | ₹96.15 | ₹98.51 | ₹93.27 | ₹94.72 | 446,528 |
| 2026-05-21 | ₹106.22 | ₹106.22 | ₹97.52 | ₹97.80 | 938,198 |
| 2026-05-20 | ₹105.00 | ₹106.98 | ₹104.72 | ₹105.91 | 203,002 |
| 2026-05-19 | ₹103.30 | ₹107.85 | ₹103.30 | ₹106.20 | 451,320 |
| 2026-05-18 | ₹102.70 | ₹103.80 | ₹101.01 | ₹102.81 | 139,938 |
| 2026-05-15 | ₹99.91 | ₹103.99 | ₹99.91 | ₹102.94 | 321,152 |
| 2026-05-14 | ₹100.21 | ₹101.55 | ₹96.35 | ₹98.89 | 478,788 |
| 2026-05-13 | ₹100.31 | ₹102.89 | ₹95.06 | ₹99.61 | 290,110 |
| 2026-05-12 | ₹101.90 | ₹103.35 | ₹99.03 | ₹101.39 | 300,459 |
| 2026-05-11 | ₹102.61 | ₹105.69 | ₹101.10 | ₹101.91 | 202,046 |
| 2026-05-08 | ₹107.00 | ₹107.65 | ₹102.76 | ₹103.97 | 184,882 |
| 2026-05-07 | ₹108.49 | ₹109.41 | ₹106.00 | ₹107.14 | 302,439 |
| 2026-05-06 | ₹106.08 | ₹109.80 | ₹105.50 | ₹108.26 | 334,674 |
| 2026-05-05 | ₹106.24 | ₹106.49 | ₹104.90 | ₹105.38 | 174,623 |
| 2026-05-04 | ₹106.48 | ₹107.55 | ₹105.00 | ₹106.56 | 328,302 |
| 2026-04-30 | ₹104.16 | ₹106.43 | ₹102.30 | ₹105.59 | 663,408 |
| 2026-04-29 | ₹106.67 | ₹108.65 | ₹103.62 | ₹104.16 | 709,551 |
| 2026-04-28 | ₹105.87 | ₹112.00 | ₹105.09 | ₹106.12 | 1,317,409 |
| 2026-04-27 | ₹104.70 | ₹107.00 | ₹103.51 | ₹106.20 | 537,938 |
| 2026-04-24 | ₹105.05 | ₹106.88 | ₹100.37 | ₹102.58 | 1,072,151 |
| 2026-04-23 | ₹104.85 | ₹108.59 | ₹103.32 | ₹104.96 | 1,740,023 |
| 2026-04-22 | ₹99.50 | ₹106.73 | ₹97.81 | ₹104.93 | 1,729,596 |
| 2026-04-21 | ₹93.08 | ₹99.88 | ₹93.08 | ₹97.58 | 947,955 |
| 2026-04-20 | ₹93.21 | ₹96.00 | ₹92.00 | ₹94.76 | 991,226 |
| 2026-04-17 | ₹94.59 | ₹94.59 | ₹90.35 | ₹93.11 | 635,918 |
| 2026-04-16 | ₹94.95 | ₹97.50 | ₹93.01 | ₹93.44 | 1,614,991 |
| 2026-04-15 | ₹90.90 | ₹95.99 | ₹89.70 | ₹93.36 | 2,388,615 |
| 2026-04-13 | ₹82.01 | ₹87.81 | ₹80.72 | ₹87.42 | 2,817,221 |
| 2026-04-10 | ₹80.18 | ₹87.79 | ₹78.80 | ₹83.21 | 8,792,191 |
| 2026-04-09 | ₹79.00 | ₹81.50 | ₹78.00 | ₹80.10 | 2,345,483 |
| 2026-04-08 | ₹80.00 | ₹81.40 | ₹78.01 | ₹78.37 | 2,582,937 |
| 2026-04-07 | ₹80.00 | ₹82.36 | ₹77.00 | ₹77.69 | 4,359,134 |
| 2026-04-06 | ₹82.65 | ₹85.00 | ₹75.01 | ₹78.27 | 10,522,229 |
| 2026-04-02 | ₹77.72 | ₹84.90 | ₹77.72 | ₹80.31 | 52,987,099 |
| 2026-04-01 | ₹95.09 | ₹108.50 | ₹76.76 | ₹80.77 | 40,288,514 |
| 2026-03-30 | ₹119.33 | ₹119.33 | ₹95.94 | ₹95.94 | 1,101,589 |
| 2026-03-27 | ₹128.30 | ₹131.60 | ₹118.30 | ₹119.92 | 134,588 |
| 2026-03-25 | ₹136.89 | ₹136.89 | ₹129.01 | ₹129.92 | 28,820 |
| 2026-03-24 | ₹132.43 | ₹135.00 | ₹128.04 | ₹131.65 | 34,769 |
| 2026-03-23 | ₹135.23 | ₹135.23 | ₹127.80 | ₹128.30 | 30,693 |
| 2026-03-20 | ₹136.00 | ₹141.00 | ₹132.82 | ₹134.00 | 100,731 |
| 2026-03-19 | ₹139.70 | ₹142.00 | ₹132.61 | ₹135.11 | 36,383 |
| 2026-03-18 | ₹137.00 | ₹139.59 | ₹137.00 | ₹138.14 | 12,357 |
| 2026-03-17 | ₹136.00 | ₹138.13 | ₹134.30 | ₹137.61 | 5,909 |
| 2026-03-16 | ₹137.22 | ₹138.48 | ₹134.49 | ₹136.64 | 16,222 |
| 2026-03-13 | ₹139.49 | ₹139.49 | ₹135.60 | ₹137.22 | 22,397 |
| 2026-03-12 | ₹139.04 | ₹139.50 | ₹136.50 | ₹138.79 | 9,078 |
| 2026-03-11 | ₹138.93 | ₹140.98 | ₹137.90 | ₹139.56 | 27,971 |
| 2026-03-10 | ₹142.00 | ₹142.00 | ₹137.72 | ₹139.00 | 27,009 |
| 2026-03-09 | ₹136.37 | ₹140.59 | ₹133.80 | ₹139.75 | 59,327 |
| 2026-03-06 | ₹138.62 | ₹140.88 | ₹136.61 | ₹138.37 | 32,852 |
| 2026-03-05 | ₹138.53 | ₹140.93 | ₹136.02 | ₹138.86 | 70,846 |
| 2026-03-04 | ₹135.30 | ₹140.01 | ₹134.15 | ₹136.07 | 53,812 |
| 2026-03-02 | ₹140.00 | ₹140.00 | ₹136.13 | ₹137.75 | 106,956 |
| 2026-02-27 | ₹140.55 | ₹145.60 | ₹140.55 | ₹141.15 | 34,612 |
| 2026-02-26 | ₹138.90 | ₹145.00 | ₹138.90 | ₹142.51 | 94,023 |
| 2026-02-25 | ₹145.00 | ₹154.30 | ₹134.15 | ₹139.30 | 44,940 |
| 2026-02-24 | ₹144.90 | ₹144.90 | ₹140.00 | ₹141.55 | 11,585 |
| 2026-02-23 | ₹140.12 | ₹144.00 | ₹139.11 | ₹141.50 | 23,616 |
| 2026-02-20 | ₹140.91 | ₹143.00 | ₹140.00 | ₹140.77 | 143,380 |
| 2026-02-19 | ₹141.93 | ₹144.00 | ₹139.97 | ₹140.66 | 21,457 |
| 2026-02-18 | ₹140.11 | ₹144.26 | ₹140.11 | ₹143.33 | 37,262 |
| 2026-02-17 | ₹140.50 | ₹142.50 | ₹140.00 | ₹140.62 | 18,961 |
| 2026-02-16 | ₹143.29 | ₹144.03 | ₹140.10 | ₹141.75 | 36,499 |
| 2026-02-13 | ₹144.60 | ₹145.28 | ₹142.25 | ₹143.39 | 38,118 |
| 2026-02-12 | ₹144.99 | ₹148.98 | ₹144.32 | ₹147.27 | 107,975 |
| 2026-02-11 | ₹147.50 | ₹149.38 | ₹144.00 | ₹144.97 | 109,471 |
| 2026-02-10 | ₹152.70 | ₹152.70 | ₹147.32 | ₹147.85 | 56,346 |
| 2026-02-09 | ₹145.24 | ₹150.67 | ₹145.24 | ₹149.03 | 140,733 |
| 2026-02-06 | ₹140.24 | ₹147.77 | ₹140.24 | ₹145.16 | 547,023 |
| 2026-02-05 | ₹140.13 | ₹143.22 | ₹139.00 | ₹140.44 | 50,967 |
| 2026-02-04 | ₹138.73 | ₹143.80 | ₹137.09 | ₹140.84 | 139,593 |
| 2026-02-03 | ₹145.00 | ₹147.61 | ₹137.00 | ₹138.59 | 122,929 |
| 2026-02-02 | ₹138.00 | ₹140.39 | ₹134.00 | ₹135.19 | 79,769 |
| 2026-02-01 | ₹137.89 | ₹140.07 | ₹135.78 | ₹138.75 | 27,244 |
| 2026-01-30 | ₹139.00 | ₹140.60 | ₹136.80 | ₹138.79 | 36,794 |
| 2026-01-29 | ₹140.84 | ₹140.84 | ₹138.60 | ₹139.70 | 41,227 |
| 2026-01-28 | ₹140.94 | ₹141.90 | ₹140.03 | ₹140.70 | 50,456 |
| 2026-01-27 | ₹140.80 | ₹150.90 | ₹138.15 | ₹140.80 | 847,331 |
| 2026-01-23 | ₹140.39 | ₹142.93 | ₹136.41 | ₹139.88 | 142,584 |
| 2026-01-22 | ₹141.78 | ₹147.80 | ₹139.15 | ₹140.38 | 211,598 |
| 2026-01-21 | ₹140.23 | ₹143.99 | ₹139.12 | ₹142.49 | 151,647 |
| 2026-01-20 | ₹147.39 | ₹147.39 | ₹138.00 | ₹139.12 | 117,696 |
| 2026-01-19 | ₹150.00 | ₹152.74 | ₹146.10 | ₹147.41 | 192,047 |
| 2026-01-16 | ₹144.96 | ₹166.00 | ₹143.63 | ₹151.29 | 2,164,786 |
| 2026-01-14 | ₹145.78 | ₹146.69 | ₹144.00 | ₹144.82 | 17,465 |
| 2026-01-13 | ₹148.70 | ₹148.70 | ₹143.80 | ₹145.67 | 23,568 |
| 2026-01-12 | ₹148.50 | ₹153.70 | ₹141.96 | ₹147.11 | 64,762 |
| 2026-01-09 | ₹150.50 | ₹151.10 | ₹147.50 | ₹148.57 | 34,021 |
| 2026-01-08 | ₹157.90 | ₹157.90 | ₹146.15 | ₹150.17 | 133,440 |
| 2026-01-07 | ₹157.11 | ₹158.92 | ₹155.51 | ₹157.39 | 28,592 |
| 2026-01-06 | ₹156.97 | ₹159.12 | ₹153.00 | ₹157.11 | 105,607 |
| 2026-01-05 | ₹154.13 | ₹157.97 | ₹150.01 | ₹156.80 | 133,932 |
| 2026-01-02 | ₹150.60 | ₹155.99 | ₹146.00 | ₹153.75 | 124,278 |
| 2026-01-01 | ₹151.00 | ₹154.00 | ₹150.00 | ₹151.28 | 61,021 |
Wonder Electricals Share Price Performance Analysis (Aug 2019 - May 2026)
WEL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-38.09%
₹151.28 → ₹93.65
Year to Date
Price Volatility
18.81%
Medium Volatility
Year to Date
Average Daily Volume
1,561,665
Year to Date Average
NSE Exchange
Wonder Electricals Share Price History – Frequently Asked Questions
Common questions about WEL historical data and records. Examine Wonder Electricals quarterly earnings for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Wonder Electricals (WEL)?
The all-time high share price of Wonder Electricals was ₹200.0 recorded on February 10, 2025 on the NSE exchange.
What is the all-time low share price of Wonder Electricals (WEL)?
The all-time low share price of Wonder Electricals was ₹2.65 recorded on December 14, 2020 on the NSE exchange.
How can I download WEL historical share price data?
You can download Wonder Electricals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for WEL shares?
The highest trading volume day for Wonder Electricals was 52,987,099 shares traded on April 02, 2026 on the NSE exchange, with share price at ₹80.31.