Price Data Selection & Download
Wonder Electricals Share Price All Time Records & Statistics (Aug 2019 - Sep 2026)
1363 daily OHLCV records on NSE from Aug. 2019 to Sept. 2026. Review WEL price earnings ratio to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹200.00
February 10, 2025
NSE Exchange
Share Price All Time Low
₹2.65
December 14, 2020
NSE Exchange
Highest Volume Trading Day
129,566,541
August 27, 2026 • ₹124.74
NSE Exchange
Share Price History Data (Aug 2019 - Sep 2026)
WEL daily open, high, low, close and volume (OHLCV) on NSE — 177 records.
Total Records
177
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹70.40 | ₹72.94 | ₹68.01 | ₹72.94 | 546,636 |
| 2026-09-17 | ₹69.42 | ₹70.28 | ₹68.76 | ₹69.47 | 397,990 |
| 2026-09-16 | ₹70.90 | ₹71.12 | ₹68.11 | ₹69.42 | 430,709 |
| 2026-09-15 | ₹72.51 | ₹73.60 | ₹68.73 | ₹69.18 | 697,448 |
| 2026-09-11 | ₹72.00 | ₹72.85 | ₹70.70 | ₹72.34 | 401,778 |
| 2026-09-10 | ₹74.50 | ₹76.49 | ₹73.28 | ₹74.20 | 1,202,294 |
| 2026-09-09 | ₹69.39 | ₹72.85 | ₹68.04 | ₹72.85 | 1,058,750 |
| 2026-09-08 | ₹72.19 | ₹72.19 | ₹68.62 | ₹69.39 | 1,428,171 |
| 2026-09-07 | ₹75.50 | ₹76.68 | ₹72.23 | ₹72.23 | 1,602,669 |
| 2026-09-04 | ₹79.25 | ₹79.25 | ₹75.41 | ₹76.03 | 1,935,872 |
| 2026-09-03 | ₹78.50 | ₹79.77 | ₹77.00 | ₹79.37 | 3,336,040 |
| 2026-09-02 | ₹78.48 | ₹83.21 | ₹75.11 | ₹75.98 | 5,897,220 |
| 2026-09-01 | ₹80.84 | ₹88.95 | ₹80.84 | ₹80.84 | 8,230,670 |
| 2026-08-31 | ₹89.82 | ₹89.82 | ₹89.82 | ₹89.82 | 1,119,920 |
| 2026-08-28 | ₹99.80 | ₹99.80 | ₹99.80 | ₹99.80 | 1,368,633 |
| 2026-08-27 | ₹157.50 | ₹179.20 | ₹124.74 | ₹124.74 | 129,566,541 |
| 2026-08-26 | ₹133.14 | ₹160.00 | ₹133.00 | ₹155.92 | 16,977,054 |
| 2026-08-25 | ₹135.90 | ₹137.56 | ₹131.68 | ₹134.02 | 879,718 |
| 2026-08-24 | ₹141.27 | ₹142.00 | ₹134.10 | ₹135.94 | 599,415 |
| 2026-08-21 | ₹131.81 | ₹142.28 | ₹127.75 | ₹141.27 | 1,819,846 |
| 2026-08-20 | ₹148.40 | ₹149.78 | ₹132.00 | ₹136.04 | 1,505,698 |
| 2026-08-19 | ₹146.24 | ₹147.90 | ₹142.10 | ₹146.26 | 1,237,922 |
| 2026-08-18 | ₹143.71 | ₹147.90 | ₹140.51 | ₹146.24 | 824,447 |
| 2026-08-17 | ₹148.00 | ₹150.89 | ₹144.15 | ₹145.74 | 635,959 |
| 2026-08-14 | ₹141.45 | ₹149.00 | ₹141.09 | ₹145.05 | 1,044,448 |
| 2026-08-13 | ₹139.80 | ₹143.75 | ₹134.32 | ₹140.00 | 1,218,729 |
| 2026-08-12 | ₹134.50 | ₹139.60 | ₹131.50 | ₹135.04 | 1,436,570 |
| 2026-08-11 | ₹135.25 | ₹139.60 | ₹132.17 | ₹134.50 | 5,856,178 |
| 2026-08-10 | ₹133.45 | ₹138.00 | ₹125.12 | ₹134.78 | 15,460,148 |
| 2026-08-07 | ₹123.50 | ₹133.70 | ₹121.11 | ₹129.70 | 1,103,125 |
| 2026-08-06 | ₹118.57 | ₹123.46 | ₹115.64 | ₹120.30 | 129,222 |
| 2026-08-05 | ₹115.00 | ₹120.00 | ₹115.00 | ₹118.96 | 91,465 |
| 2026-08-04 | ₹125.49 | ₹125.49 | ₹116.62 | ₹117.69 | 176,162 |
| 2026-08-03 | ₹122.90 | ₹128.50 | ₹120.11 | ₹123.02 | 791,935 |
| 2026-07-31 | ₹119.95 | ₹122.19 | ₹116.61 | ₹119.55 | 303,111 |
| 2026-07-30 | ₹117.70 | ₹119.75 | ₹113.30 | ₹117.75 | 322,786 |
| 2026-07-29 | ₹110.40 | ₹117.00 | ₹109.30 | ₹116.29 | 456,917 |
| 2026-07-28 | ₹109.97 | ₹113.29 | ₹109.97 | ₹110.60 | 365,083 |
| 2026-07-27 | ₹107.09 | ₹110.99 | ₹107.00 | ₹109.97 | 481,065 |
| 2026-07-24 | ₹101.26 | ₹110.00 | ₹98.54 | ₹107.24 | 435,717 |
| 2026-07-23 | ₹101.55 | ₹102.53 | ₹101.25 | ₹101.45 | 43,896 |
| 2026-07-22 | ₹101.25 | ₹102.19 | ₹101.25 | ₹101.55 | 21,062 |
| 2026-07-21 | ₹102.42 | ₹103.21 | ₹101.80 | ₹101.93 | 45,672 |
| 2026-07-20 | ₹101.26 | ₹102.50 | ₹101.26 | ₹101.95 | 46,973 |
| 2026-07-17 | ₹101.25 | ₹101.79 | ₹101.25 | ₹101.26 | 44,471 |
| 2026-07-16 | ₹101.38 | ₹102.99 | ₹101.25 | ₹101.43 | 31,087 |
| 2026-07-15 | ₹102.01 | ₹102.67 | ₹101.25 | ₹101.28 | 30,100 |
| 2026-07-14 | ₹101.31 | ₹103.00 | ₹101.25 | ₹101.39 | 53,369 |
| 2026-07-13 | ₹101.80 | ₹102.58 | ₹101.34 | ₹101.75 | 31,064 |
| 2026-07-10 | ₹103.21 | ₹104.51 | ₹101.25 | ₹102.61 | 74,113 |
| 2026-07-09 | ₹102.18 | ₹103.36 | ₹101.25 | ₹102.20 | 60,545 |
| 2026-07-08 | ₹103.35 | ₹103.39 | ₹101.25 | ₹102.04 | 58,343 |
| 2026-07-07 | ₹104.70 | ₹106.99 | ₹102.15 | ₹103.35 | 158,597 |
| 2026-07-06 | ₹105.00 | ₹105.29 | ₹101.01 | ₹103.95 | 163,152 |
| 2026-07-03 | ₹104.09 | ₹106.48 | ₹103.42 | ₹104.95 | 285,367 |
| 2026-07-02 | ₹104.58 | ₹105.22 | ₹102.70 | ₹104.09 | 235,673 |
| 2026-07-01 | ₹102.63 | ₹105.80 | ₹101.92 | ₹104.48 | 297,253 |
| 2026-06-30 | ₹99.04 | ₹107.88 | ₹99.04 | ₹102.14 | 885,775 |
| 2026-06-29 | ₹97.01 | ₹101.85 | ₹97.01 | ₹98.95 | 194,397 |
| 2026-06-25 | ₹97.50 | ₹103.00 | ₹94.21 | ₹97.28 | 1,087,408 |
| 2026-06-24 | ₹94.23 | ₹94.59 | ₹93.35 | ₹94.10 | 57,962 |
| 2026-06-23 | ₹96.00 | ₹96.00 | ₹93.01 | ₹94.47 | 194,225 |
| 2026-06-22 | ₹94.00 | ₹94.99 | ₹93.31 | ₹94.14 | 54,043 |
| 2026-06-19 | ₹93.67 | ₹94.66 | ₹92.90 | ₹94.37 | 80,845 |
| 2026-06-18 | ₹94.16 | ₹94.89 | ₹93.24 | ₹93.67 | 81,356 |
| 2026-06-17 | ₹94.90 | ₹95.00 | ₹93.50 | ₹94.17 | 98,207 |
| 2026-06-16 | ₹94.70 | ₹95.79 | ₹93.13 | ₹94.11 | 72,256 |
| 2026-06-15 | ₹92.99 | ₹96.20 | ₹92.99 | ₹94.31 | 175,751 |
| 2026-06-12 | ₹94.00 | ₹94.00 | ₹92.05 | ₹92.66 | 143,153 |
| 2026-06-11 | ₹93.00 | ₹93.95 | ₹92.01 | ₹92.06 | 136,569 |
| 2026-06-10 | ₹93.58 | ₹93.77 | ₹92.41 | ₹92.44 | 71,496 |
| 2026-06-09 | ₹92.41 | ₹94.19 | ₹92.41 | ₹92.93 | 41,215 |
| 2026-06-08 | ₹94.06 | ₹94.29 | ₹92.41 | ₹92.86 | 39,276 |
| 2026-06-05 | ₹92.35 | ₹95.88 | ₹92.35 | ₹94.54 | 144,330 |
| 2026-06-04 | ₹92.00 | ₹94.26 | ₹92.00 | ₹92.95 | 96,641 |
| 2026-06-03 | ₹93.00 | ₹94.37 | ₹92.02 | ₹92.77 | 72,611 |
| 2026-06-02 | ₹92.00 | ₹94.96 | ₹92.00 | ₹93.72 | 119,733 |
| 2026-06-01 | ₹93.00 | ₹94.47 | ₹90.09 | ₹92.12 | 183,531 |
| 2026-05-29 | ₹95.25 | ₹98.90 | ₹89.10 | ₹92.18 | 394,298 |
| 2026-05-27 | ₹94.20 | ₹95.29 | ₹93.30 | ₹93.65 | 119,616 |
| 2026-05-26 | ₹95.80 | ₹97.76 | ₹94.01 | ₹94.54 | 180,574 |
| 2026-05-25 | ₹95.01 | ₹97.45 | ₹91.30 | ₹95.76 | 121,255 |
| 2026-05-22 | ₹96.15 | ₹98.51 | ₹93.27 | ₹94.72 | 446,528 |
| 2026-05-21 | ₹106.22 | ₹106.22 | ₹97.52 | ₹97.80 | 938,198 |
| 2026-05-20 | ₹105.00 | ₹106.98 | ₹104.72 | ₹105.91 | 203,002 |
| 2026-05-19 | ₹103.30 | ₹107.85 | ₹103.30 | ₹106.20 | 451,320 |
| 2026-05-18 | ₹102.70 | ₹103.80 | ₹101.01 | ₹102.81 | 139,938 |
| 2026-05-15 | ₹99.91 | ₹103.99 | ₹99.91 | ₹102.94 | 321,152 |
| 2026-05-14 | ₹100.21 | ₹101.55 | ₹96.35 | ₹98.89 | 478,788 |
| 2026-05-13 | ₹100.31 | ₹102.89 | ₹95.06 | ₹99.61 | 290,110 |
| 2026-05-12 | ₹101.90 | ₹103.35 | ₹99.03 | ₹101.39 | 300,459 |
| 2026-05-11 | ₹102.61 | ₹105.69 | ₹101.10 | ₹101.91 | 202,046 |
| 2026-05-08 | ₹107.00 | ₹107.65 | ₹102.76 | ₹103.97 | 184,882 |
| 2026-05-07 | ₹108.49 | ₹109.41 | ₹106.00 | ₹107.14 | 302,439 |
| 2026-05-06 | ₹106.08 | ₹109.80 | ₹105.50 | ₹108.26 | 334,674 |
| 2026-05-05 | ₹106.24 | ₹106.49 | ₹104.90 | ₹105.38 | 174,623 |
| 2026-05-04 | ₹106.48 | ₹107.55 | ₹105.00 | ₹106.56 | 328,302 |
| 2026-04-30 | ₹104.16 | ₹106.43 | ₹102.30 | ₹105.59 | 663,408 |
| 2026-04-29 | ₹106.67 | ₹108.65 | ₹103.62 | ₹104.16 | 709,551 |
| 2026-04-28 | ₹105.87 | ₹112.00 | ₹105.09 | ₹106.12 | 1,317,409 |
| 2026-04-27 | ₹104.70 | ₹107.00 | ₹103.51 | ₹106.20 | 537,938 |
| 2026-04-24 | ₹105.05 | ₹106.88 | ₹100.37 | ₹102.58 | 1,072,151 |
| 2026-04-23 | ₹104.85 | ₹108.59 | ₹103.32 | ₹104.96 | 1,740,023 |
| 2026-04-22 | ₹99.50 | ₹106.73 | ₹97.81 | ₹104.93 | 1,729,596 |
| 2026-04-21 | ₹93.08 | ₹99.88 | ₹93.08 | ₹97.58 | 947,955 |
| 2026-04-20 | ₹93.21 | ₹96.00 | ₹92.00 | ₹94.76 | 991,226 |
| 2026-04-17 | ₹94.59 | ₹94.59 | ₹90.35 | ₹93.11 | 635,918 |
| 2026-04-16 | ₹94.95 | ₹97.50 | ₹93.01 | ₹93.44 | 1,614,991 |
| 2026-04-15 | ₹90.90 | ₹95.99 | ₹89.70 | ₹93.36 | 2,388,615 |
| 2026-04-13 | ₹82.01 | ₹87.81 | ₹80.72 | ₹87.42 | 2,817,221 |
| 2026-04-10 | ₹80.18 | ₹87.79 | ₹78.80 | ₹83.21 | 8,792,191 |
| 2026-04-09 | ₹79.00 | ₹81.50 | ₹78.00 | ₹80.10 | 2,345,483 |
| 2026-04-08 | ₹80.00 | ₹81.40 | ₹78.01 | ₹78.37 | 2,582,937 |
| 2026-04-07 | ₹80.00 | ₹82.36 | ₹77.00 | ₹77.69 | 4,359,134 |
| 2026-04-06 | ₹82.65 | ₹85.00 | ₹75.01 | ₹78.27 | 10,522,229 |
| 2026-04-02 | ₹77.72 | ₹84.90 | ₹77.72 | ₹80.31 | 52,987,099 |
| 2026-04-01 | ₹95.09 | ₹108.50 | ₹76.76 | ₹80.77 | 40,288,514 |
| 2026-03-30 | ₹119.33 | ₹119.33 | ₹95.94 | ₹95.94 | 1,101,589 |
| 2026-03-27 | ₹128.30 | ₹131.60 | ₹118.30 | ₹119.92 | 134,588 |
| 2026-03-25 | ₹136.89 | ₹136.89 | ₹129.01 | ₹129.92 | 28,820 |
| 2026-03-24 | ₹132.43 | ₹135.00 | ₹128.04 | ₹131.65 | 34,769 |
| 2026-03-23 | ₹135.23 | ₹135.23 | ₹127.80 | ₹128.30 | 30,693 |
| 2026-03-20 | ₹136.00 | ₹141.00 | ₹132.82 | ₹134.00 | 100,731 |
| 2026-03-19 | ₹139.70 | ₹142.00 | ₹132.61 | ₹135.11 | 36,383 |
| 2026-03-18 | ₹137.00 | ₹139.59 | ₹137.00 | ₹138.14 | 12,357 |
| 2026-03-17 | ₹136.00 | ₹138.13 | ₹134.30 | ₹137.61 | 5,909 |
| 2026-03-16 | ₹137.22 | ₹138.48 | ₹134.49 | ₹136.64 | 16,222 |
| 2026-03-13 | ₹139.49 | ₹139.49 | ₹135.60 | ₹137.22 | 22,397 |
| 2026-03-12 | ₹139.04 | ₹139.50 | ₹136.50 | ₹138.79 | 9,078 |
| 2026-03-11 | ₹138.93 | ₹140.98 | ₹137.90 | ₹139.56 | 27,971 |
| 2026-03-10 | ₹142.00 | ₹142.00 | ₹137.72 | ₹139.00 | 27,009 |
| 2026-03-09 | ₹136.37 | ₹140.59 | ₹133.80 | ₹139.75 | 59,327 |
| 2026-03-06 | ₹138.62 | ₹140.88 | ₹136.61 | ₹138.37 | 32,852 |
| 2026-03-05 | ₹138.53 | ₹140.93 | ₹136.02 | ₹138.86 | 70,846 |
| 2026-03-04 | ₹135.30 | ₹140.01 | ₹134.15 | ₹136.07 | 53,812 |
| 2026-03-02 | ₹140.00 | ₹140.00 | ₹136.13 | ₹137.75 | 106,956 |
| 2026-02-27 | ₹140.55 | ₹145.60 | ₹140.55 | ₹141.15 | 34,612 |
| 2026-02-26 | ₹138.90 | ₹145.00 | ₹138.90 | ₹142.51 | 94,023 |
| 2026-02-25 | ₹145.00 | ₹154.30 | ₹134.15 | ₹139.30 | 44,940 |
| 2026-02-24 | ₹144.90 | ₹144.90 | ₹140.00 | ₹141.55 | 11,585 |
| 2026-02-23 | ₹140.12 | ₹144.00 | ₹139.11 | ₹141.50 | 23,616 |
| 2026-02-20 | ₹140.91 | ₹143.00 | ₹140.00 | ₹140.77 | 143,380 |
| 2026-02-19 | ₹141.93 | ₹144.00 | ₹139.97 | ₹140.66 | 21,457 |
| 2026-02-18 | ₹140.11 | ₹144.26 | ₹140.11 | ₹143.33 | 37,262 |
| 2026-02-17 | ₹140.50 | ₹142.50 | ₹140.00 | ₹140.62 | 18,961 |
| 2026-02-16 | ₹143.29 | ₹144.03 | ₹140.10 | ₹141.75 | 36,499 |
| 2026-02-13 | ₹144.60 | ₹145.28 | ₹142.25 | ₹143.39 | 38,118 |
| 2026-02-12 | ₹144.99 | ₹148.98 | ₹144.32 | ₹147.27 | 107,975 |
| 2026-02-11 | ₹147.50 | ₹149.38 | ₹144.00 | ₹144.97 | 109,471 |
| 2026-02-10 | ₹152.70 | ₹152.70 | ₹147.32 | ₹147.85 | 56,346 |
| 2026-02-09 | ₹145.24 | ₹150.67 | ₹145.24 | ₹149.03 | 140,733 |
| 2026-02-06 | ₹140.24 | ₹147.77 | ₹140.24 | ₹145.16 | 547,023 |
| 2026-02-05 | ₹140.13 | ₹143.22 | ₹139.00 | ₹140.44 | 50,967 |
| 2026-02-04 | ₹138.73 | ₹143.80 | ₹137.09 | ₹140.84 | 139,593 |
| 2026-02-03 | ₹145.00 | ₹147.61 | ₹137.00 | ₹138.59 | 122,929 |
| 2026-02-02 | ₹138.00 | ₹140.39 | ₹134.00 | ₹135.19 | 79,769 |
| 2026-02-01 | ₹137.89 | ₹140.07 | ₹135.78 | ₹138.75 | 27,244 |
| 2026-01-30 | ₹139.00 | ₹140.60 | ₹136.80 | ₹138.79 | 36,794 |
| 2026-01-29 | ₹140.84 | ₹140.84 | ₹138.60 | ₹139.70 | 41,227 |
| 2026-01-28 | ₹140.94 | ₹141.90 | ₹140.03 | ₹140.70 | 50,456 |
| 2026-01-27 | ₹140.80 | ₹150.90 | ₹138.15 | ₹140.80 | 847,331 |
| 2026-01-23 | ₹140.39 | ₹142.93 | ₹136.41 | ₹139.88 | 142,584 |
| 2026-01-22 | ₹141.78 | ₹147.80 | ₹139.15 | ₹140.38 | 211,598 |
| 2026-01-21 | ₹140.23 | ₹143.99 | ₹139.12 | ₹142.49 | 151,647 |
| 2026-01-20 | ₹147.39 | ₹147.39 | ₹138.00 | ₹139.12 | 117,696 |
| 2026-01-19 | ₹150.00 | ₹152.74 | ₹146.10 | ₹147.41 | 192,047 |
| 2026-01-16 | ₹144.96 | ₹166.00 | ₹143.63 | ₹151.29 | 2,164,786 |
| 2026-01-14 | ₹145.78 | ₹146.69 | ₹144.00 | ₹144.82 | 17,465 |
| 2026-01-13 | ₹148.70 | ₹148.70 | ₹143.80 | ₹145.67 | 23,568 |
| 2026-01-12 | ₹148.50 | ₹153.70 | ₹141.96 | ₹147.11 | 64,762 |
| 2026-01-09 | ₹150.50 | ₹151.10 | ₹147.50 | ₹148.57 | 34,021 |
| 2026-01-08 | ₹157.90 | ₹157.90 | ₹146.15 | ₹150.17 | 133,440 |
| 2026-01-07 | ₹157.11 | ₹158.92 | ₹155.51 | ₹157.39 | 28,592 |
| 2026-01-06 | ₹156.97 | ₹159.12 | ₹153.00 | ₹157.11 | 105,607 |
| 2026-01-05 | ₹154.13 | ₹157.97 | ₹150.01 | ₹156.80 | 133,932 |
| 2026-01-02 | ₹150.60 | ₹155.99 | ₹146.00 | ₹153.75 | 124,278 |
| 2026-01-01 | ₹151.00 | ₹154.00 | ₹150.00 | ₹151.28 | 61,021 |
Wonder Electricals Share Price Performance Analysis (Aug 2019 - Sep 2026)
WEL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-51.78%
₹151.28 → ₹72.94
Year to Date
Price Volatility
21.33%
Medium Volatility
Year to Date
Average Daily Volume
2,104,650
Year to Date Average
NSE Exchange
Wonder Electricals Share Price History – Frequently Asked Questions
Common questions about WEL historical data and records. For live price, key ratios and fundamentals, see Wonder Electricals share price chart.
What is the all-time high share price of Wonder Electricals (WEL)?
The all-time high share price of Wonder Electricals was ₹200.0 recorded on February 10, 2025 on the NSE exchange.
What is the all-time low share price of Wonder Electricals (WEL)?
The all-time low share price of Wonder Electricals was ₹2.65 recorded on December 14, 2020 on the NSE exchange.
How can I download WEL historical share price data?
You can download Wonder Electricals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for WEL shares?
The highest trading volume day for Wonder Electricals was 129,566,541 shares traded on August 27, 2026 on the NSE exchange, with share price at ₹124.74.