Home›Stock Screener›Women Networks›Share Price History

Price Data Selection & Download

Women Networks Share Price All Time Records & Statistics (Jan 2008 - May 2026)

2338 daily OHLCV records on BSE from Jan. 2008 to May 2026. For live price, key ratios and fundamentals, see WOMENNET screener.

Share Price All Time High

₹41.25
June 25, 2010
BSE Exchange

Share Price All Time Low

₹1.00
December 28, 2020
BSE Exchange

Highest Volume Trading Day

394,018
April 05, 2010 • ₹27.60
BSE Exchange

Share Price History Data (Jan 2008 - May 2026)

WOMENNET daily open, high, low, close and volume (OHLCV) on BSE — 89 records.

Total Records 89
Timeframe Daily
Period Year to Date

Women Networks Share Price Performance Analysis (Jan 2008 - May 2026)

WOMENNET price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-9.19%
₹8.81 → ₹8.00
Year to Date

Price Volatility

7.15%
Low Volatility
Year to Date

Average Daily Volume

2,174
Year to Date Average
BSE Exchange

Women Networks Share Price History – Frequently Asked Questions

Common questions about WOMENNET historical data and records. Compare with WOMENNET DCF valuation to assess whether the stock is under or overvalued.

What is the all-time high share price of Women Networks (WOMENNET)?

The all-time high share price of Women Networks was ₹41.25 recorded on June 25, 2010 on the BSE exchange.

What is the all-time low share price of Women Networks (WOMENNET)?

The all-time low share price of Women Networks was ₹1.0 recorded on December 28, 2020 on the BSE exchange.

How can I download WOMENNET historical share price data?

You can download Women Networks historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for WOMENNET shares?

The highest trading volume day for Women Networks was 394,018 shares traded on April 05, 2010 on the BSE exchange, with share price at ₹27.6.