Price Data Selection & Download
Wockhardt Share Price All Time Records & Statistics (Jan 2003 - May 2026)
5757 daily OHLCV records on NSE from Jan. 2003 to May 2026. Examine WOCKPHARMA earnings for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹1999.25
March 12, 2013
NSE Exchange
Share Price All Time Low
₹61.30
April 01, 2009
NSE Exchange
Highest Volume Trading Day
34,797,513
November 16, 2023 • ₹320.65
NSE Exchange
Share Price History Data (Jan 2003 - May 2026)
WOCKPHARMA daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹1716.00 | ₹1789.00 | ₹1706.00 | ₹1771.00 | 1,963,251 |
| 2026-05-26 | ₹1646.00 | ₹1729.70 | ₹1633.60 | ₹1700.20 | 2,686,937 |
| 2026-05-25 | ₹1591.60 | ₹1645.00 | ₹1571.00 | ₹1637.60 | 1,556,653 |
| 2026-05-22 | ₹1605.00 | ₹1614.70 | ₹1569.00 | ₹1575.40 | 505,376 |
| 2026-05-21 | ₹1618.00 | ₹1638.70 | ₹1594.60 | ₹1599.80 | 761,546 |
| 2026-05-20 | ₹1623.60 | ₹1655.90 | ₹1601.10 | ₹1611.90 | 1,252,630 |
| 2026-05-19 | ₹1581.00 | ₹1633.00 | ₹1561.20 | ₹1620.20 | 1,406,803 |
| 2026-05-18 | ₹1540.00 | ₹1589.00 | ₹1522.60 | ₹1571.50 | 1,529,448 |
| 2026-05-15 | ₹1552.50 | ₹1574.00 | ₹1510.10 | ₹1545.90 | 1,029,542 |
| 2026-05-14 | ₹1573.00 | ₹1610.00 | ₹1505.00 | ₹1547.20 | 1,272,425 |
| 2026-05-13 | ₹1572.00 | ₹1609.50 | ₹1552.00 | ₹1565.10 | 1,007,749 |
| 2026-05-12 | ₹1633.70 | ₹1638.70 | ₹1565.00 | ₹1570.40 | 1,088,825 |
| 2026-05-11 | ₹1613.90 | ₹1660.00 | ₹1591.80 | ₹1625.60 | 2,045,489 |
| 2026-05-08 | ₹1637.90 | ₹1649.00 | ₹1600.30 | ₹1606.50 | 1,109,475 |
| 2026-05-07 | ₹1697.40 | ₹1714.50 | ₹1626.10 | ₹1637.50 | 3,768,544 |
| 2026-05-06 | ₹1564.70 | ₹1778.00 | ₹1558.60 | ₹1716.90 | 22,985,789 |
| 2026-05-05 | ₹1500.10 | ₹1603.90 | ₹1500.10 | ₹1537.00 | 16,498,559 |
| 2026-05-04 | ₹1400.00 | ₹1439.70 | ₹1400.00 | ₹1425.00 | 459,690 |
| 2026-04-30 | ₹1398.50 | ₹1422.00 | ₹1382.00 | ₹1395.60 | 481,602 |
| 2026-04-29 | ₹1417.90 | ₹1437.00 | ₹1383.00 | ₹1391.70 | 488,279 |
| 2026-04-28 | ₹1432.00 | ₹1437.40 | ₹1411.00 | ₹1417.30 | 357,833 |
| 2026-04-27 | ₹1412.20 | ₹1452.00 | ₹1404.60 | ₹1437.50 | 577,767 |
| 2026-04-24 | ₹1451.00 | ₹1455.90 | ₹1401.10 | ₹1405.20 | 449,785 |
| 2026-04-23 | ₹1448.90 | ₹1532.00 | ₹1432.00 | ₹1441.10 | 1,174,971 |
| 2026-04-22 | ₹1410.00 | ₹1456.10 | ₹1405.00 | ₹1450.30 | 706,793 |
| 2026-04-21 | ₹1410.00 | ₹1456.60 | ₹1402.20 | ₹1407.70 | 641,836 |
| 2026-04-20 | ₹1395.30 | ₹1426.50 | ₹1372.00 | ₹1403.50 | 700,682 |
| 2026-04-17 | ₹1361.00 | ₹1410.60 | ₹1358.00 | ₹1395.30 | 773,264 |
| 2026-04-16 | ₹1360.00 | ₹1371.70 | ₹1344.20 | ₹1359.10 | 443,964 |
| 2026-04-15 | ₹1366.00 | ₹1386.00 | ₹1348.20 | ₹1353.70 | 512,223 |
| 2026-04-13 | ₹1326.10 | ₹1378.40 | ₹1307.50 | ₹1363.20 | 704,563 |
| 2026-04-10 | ₹1374.00 | ₹1384.00 | ₹1334.40 | ₹1343.80 | 450,381 |
| 2026-04-09 | ₹1343.00 | ₹1406.40 | ₹1336.60 | ₹1369.70 | 752,312 |
| 2026-04-08 | ₹1340.00 | ₹1355.00 | ₹1329.60 | ₹1349.80 | 737,146 |
| 2026-04-07 | ₹1273.00 | ₹1322.00 | ₹1255.20 | ₹1297.60 | 565,663 |
| 2026-04-06 | ₹1270.00 | ₹1285.00 | ₹1238.00 | ₹1273.90 | 396,216 |
| 2026-04-02 | ₹1234.00 | ₹1277.90 | ₹1220.60 | ₹1271.50 | 652,219 |
| 2026-04-01 | ₹1234.00 | ₹1283.50 | ₹1198.40 | ₹1267.60 | 949,969 |
| 2026-03-30 | ₹1186.00 | ₹1232.00 | ₹1162.10 | ₹1175.70 | 1,322,583 |
| 2026-03-27 | ₹1190.00 | ₹1218.00 | ₹1164.40 | ₹1189.50 | 999,098 |
| 2026-03-25 | ₹1155.90 | ₹1246.50 | ₹1144.70 | ₹1197.20 | 2,216,107 |
| 2026-03-24 | ₹1130.00 | ₹1161.60 | ₹1114.00 | ₹1138.80 | 1,034,234 |
| 2026-03-23 | ₹1164.90 | ₹1164.90 | ₹1086.70 | ₹1100.30 | 804,592 |
| 2026-03-20 | ₹1197.90 | ₹1215.90 | ₹1166.50 | ₹1176.20 | 412,681 |
| 2026-03-19 | ₹1199.00 | ₹1209.00 | ₹1177.10 | ₹1187.30 | 341,228 |
| 2026-03-18 | ₹1196.80 | ₹1225.90 | ₹1192.00 | ₹1215.60 | 422,211 |
| 2026-03-17 | ₹1197.00 | ₹1214.00 | ₹1185.00 | ₹1188.70 | 363,884 |
| 2026-03-16 | ₹1202.00 | ₹1236.80 | ₹1175.20 | ₹1196.40 | 712,261 |
| 2026-03-13 | ₹1298.00 | ₹1298.00 | ₹1202.60 | ₹1211.30 | 1,012,951 |
| 2026-03-12 | ₹1304.70 | ₹1314.90 | ₹1278.10 | ₹1298.60 | 236,696 |
| 2026-03-11 | ₹1327.40 | ₹1342.00 | ₹1300.10 | ₹1305.40 | 218,283 |
| 2026-03-10 | ₹1276.00 | ₹1339.80 | ₹1276.00 | ₹1327.40 | 576,862 |
| 2026-03-09 | ₹1294.90 | ₹1295.00 | ₹1247.00 | ₹1269.20 | 387,956 |
| 2026-03-06 | ₹1305.10 | ₹1346.00 | ₹1294.80 | ₹1299.60 | 313,434 |
| 2026-03-05 | ₹1290.30 | ₹1317.00 | ₹1288.20 | ₹1305.20 | 410,996 |
| 2026-03-04 | ₹1305.00 | ₹1308.30 | ₹1271.90 | ₹1290.30 | 792,657 |
| 2026-03-02 | ₹1310.00 | ₹1347.40 | ₹1295.20 | ₹1310.00 | 350,376 |
| 2026-02-27 | ₹1366.70 | ₹1385.40 | ₹1355.00 | ₹1361.90 | 178,938 |
| 2026-02-26 | ₹1373.20 | ₹1404.70 | ₹1359.00 | ₹1363.60 | 218,413 |
| 2026-02-25 | ₹1362.00 | ₹1388.00 | ₹1351.20 | ₹1377.10 | 213,080 |
| 2026-02-24 | ₹1364.90 | ₹1368.50 | ₹1346.80 | ₹1362.00 | 244,541 |
| 2026-02-23 | ₹1381.60 | ₹1390.50 | ₹1353.20 | ₹1364.90 | 261,499 |
| 2026-02-20 | ₹1382.40 | ₹1394.00 | ₹1375.20 | ₹1381.60 | 180,341 |
| 2026-02-19 | ₹1433.50 | ₹1436.90 | ₹1375.10 | ₹1392.40 | 296,985 |
| 2026-02-18 | ₹1391.00 | ₹1438.80 | ₹1390.00 | ₹1433.40 | 569,435 |
| 2026-02-17 | ₹1383.00 | ₹1407.10 | ₹1381.00 | ₹1396.20 | 351,181 |
| 2026-02-16 | ₹1394.70 | ₹1411.90 | ₹1385.50 | ₹1390.10 | 213,837 |
| 2026-02-13 | ₹1370.00 | ₹1435.00 | ₹1363.00 | ₹1394.80 | 465,807 |
| 2026-02-12 | ₹1402.10 | ₹1402.10 | ₹1373.00 | ₹1382.90 | 262,794 |
| 2026-02-11 | ₹1431.10 | ₹1437.90 | ₹1398.00 | ₹1402.10 | 479,651 |
| 2026-02-10 | ₹1426.00 | ₹1455.00 | ₹1387.20 | ₹1429.10 | 2,152,371 |
| 2026-02-09 | ₹1410.00 | ₹1463.00 | ₹1399.10 | ₹1411.20 | 613,961 |
| 2026-02-06 | ₹1388.00 | ₹1400.20 | ₹1366.50 | ₹1398.40 | 228,001 |
| 2026-02-05 | ₹1404.90 | ₹1408.00 | ₹1359.80 | ₹1395.70 | 330,945 |
| 2026-02-04 | ₹1353.00 | ₹1440.00 | ₹1346.00 | ₹1408.50 | 791,059 |
| 2026-02-03 | ₹1390.00 | ₹1397.10 | ₹1330.00 | ₹1350.10 | 626,285 |
| 2026-02-02 | ₹1348.60 | ₹1354.20 | ₹1275.00 | ₹1315.90 | 571,159 |
| 2026-02-01 | ₹1371.00 | ₹1394.30 | ₹1341.00 | ₹1353.80 | 286,844 |
| 2026-01-30 | ₹1365.00 | ₹1391.00 | ₹1350.00 | ₹1382.20 | 249,013 |
| 2026-01-29 | ₹1358.00 | ₹1378.00 | ₹1340.20 | ₹1371.70 | 373,581 |
| 2026-01-28 | ₹1351.00 | ₹1364.00 | ₹1343.60 | ₹1356.70 | 293,985 |
| 2026-01-27 | ₹1375.10 | ₹1411.90 | ₹1335.10 | ₹1348.60 | 436,426 |
| 2026-01-23 | ₹1363.00 | ₹1367.00 | ₹1342.00 | ₹1351.60 | 259,368 |
| 2026-01-22 | ₹1367.30 | ₹1386.80 | ₹1351.10 | ₹1360.50 | 320,173 |
| 2026-01-21 | ₹1367.10 | ₹1399.00 | ₹1335.00 | ₹1348.60 | 694,792 |
| 2026-01-20 | ₹1417.60 | ₹1417.70 | ₹1361.90 | ₹1376.00 | 479,884 |
| 2026-01-19 | ₹1419.20 | ₹1437.00 | ₹1394.10 | ₹1417.60 | 449,246 |
| 2026-01-16 | ₹1395.20 | ₹1459.90 | ₹1393.90 | ₹1427.60 | 628,321 |
| 2026-01-14 | ₹1387.60 | ₹1418.30 | ₹1384.50 | ₹1395.10 | 326,215 |
| 2026-01-13 | ₹1400.00 | ₹1408.00 | ₹1378.00 | ₹1387.60 | 269,809 |
| 2026-01-12 | ₹1410.00 | ₹1417.40 | ₹1355.00 | ₹1393.80 | 712,356 |
| 2026-01-09 | ₹1458.00 | ₹1465.50 | ₹1395.00 | ₹1403.90 | 538,432 |
| 2026-01-08 | ₹1511.80 | ₹1516.90 | ₹1453.00 | ₹1458.40 | 623,559 |
| 2026-01-07 | ₹1465.70 | ₹1529.00 | ₹1460.70 | ₹1512.00 | 1,537,496 |
| 2026-01-06 | ₹1452.40 | ₹1493.00 | ₹1443.00 | ₹1465.70 | 958,247 |
| 2026-01-05 | ₹1408.00 | ₹1484.00 | ₹1401.00 | ₹1452.40 | 1,876,769 |
| 2026-01-02 | ₹1423.00 | ₹1438.00 | ₹1401.70 | ₹1406.20 | 455,850 |
| 2026-01-01 | ₹1438.00 | ₹1443.80 | ₹1411.60 | ₹1422.90 | 449,860 |
Wockhardt Share Price Performance Analysis (Jan 2003 - May 2026)
WOCKPHARMA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+24.46%
₹1422.90 → ₹1771.00
Year to Date
Price Volatility
9.18%
Low Volatility
Year to Date
Average Daily Volume
1,120,875
Year to Date Average
NSE Exchange
Wockhardt Share Price History – Frequently Asked Questions
Common questions about WOCKPHARMA historical data and records. Explore WOCKPHARMA fundamental worth to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Wockhardt (WOCKPHARMA)?
The all-time high share price of Wockhardt was ₹1999.25 recorded on March 12, 2013 on the NSE exchange.
What is the all-time low share price of Wockhardt (WOCKPHARMA)?
The all-time low share price of Wockhardt was ₹61.3 recorded on April 01, 2009 on the NSE exchange.
How can I download WOCKPHARMA historical share price data?
You can download Wockhardt historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for WOCKPHARMA shares?
The highest trading volume day for Wockhardt was 34,797,513 shares traded on November 16, 2023 on the NSE exchange, with share price at ₹320.65.