Price Data Selection & Download
Wires & Fabriks Share Price All Time Records & Statistics (Jan 2008 - May 2026)
3516 daily OHLCV records on BSE from Jan. 2008 to May 2026. Explore WIREFABR investment value to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹272.95
July 17, 2025
BSE Exchange
Share Price All Time Low
₹37.10
March 06, 2009
BSE Exchange
Highest Volume Trading Day
115,347
March 13, 2015 • ₹110.35
BSE Exchange
Share Price History Data (Jan 2008 - May 2026)
WIREFABR daily open, high, low, close and volume (OHLCV) on BSE — 82 records.
Total Records
82
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-26 | ₹157.95 | ₹157.95 | ₹153.85 | ₹153.90 | 18 |
| 2026-05-25 | ₹161.90 | ₹161.90 | ₹161.90 | ₹161.90 | 4 |
| 2026-05-21 | ₹164.85 | ₹164.85 | ₹164.85 | ₹164.85 | 1 |
| 2026-05-20 | ₹158.60 | ₹158.60 | ₹158.60 | ₹158.60 | 117 |
| 2026-05-19 | ₹166.90 | ₹166.90 | ₹166.90 | ₹166.90 | 1 |
| 2026-05-18 | ₹171.00 | ₹171.00 | ₹167.95 | ₹167.95 | 9 |
| 2026-05-15 | ₹163.35 | ₹163.35 | ₹163.35 | ₹163.35 | 22 |
| 2026-05-14 | ₹171.90 | ₹171.90 | ₹171.90 | ₹171.90 | 1 |
| 2026-05-11 | ₹163.75 | ₹163.75 | ₹163.75 | ₹163.75 | 2 |
| 2026-05-08 | ₹160.50 | ₹160.50 | ₹160.50 | ₹160.50 | 10 |
| 2026-05-07 | ₹160.40 | ₹160.40 | ₹156.00 | ₹160.40 | 13 |
| 2026-05-05 | ₹160.00 | ₹160.60 | ₹160.00 | ₹160.45 | 23 |
| 2026-05-04 | ₹160.00 | ₹160.00 | ₹160.00 | ₹160.00 | 1 |
| 2026-04-29 | ₹154.00 | ₹154.00 | ₹152.95 | ₹152.95 | 87 |
| 2026-04-24 | ₹158.00 | ₹160.95 | ₹156.80 | ₹160.95 | 20 |
| 2026-04-23 | ₹157.00 | ₹161.80 | ₹157.00 | ₹161.80 | 39 |
| 2026-04-22 | ₹162.00 | ₹162.00 | ₹162.00 | ₹162.00 | 1 |
| 2026-04-21 | ₹161.15 | ₹161.15 | ₹152.00 | ₹157.00 | 45 |
| 2026-04-20 | ₹152.00 | ₹153.50 | ₹152.00 | ₹153.50 | 2 |
| 2026-04-17 | ₹149.80 | ₹157.35 | ₹145.00 | ₹157.00 | 95 |
| 2026-04-16 | ₹149.95 | ₹149.95 | ₹149.95 | ₹149.95 | 239 |
| 2026-04-15 | ₹150.00 | ₹150.00 | ₹149.95 | ₹149.95 | 20 |
| 2026-04-13 | ₹146.55 | ₹150.80 | ₹146.55 | ₹150.80 | 121 |
| 2026-04-10 | ₹154.70 | ₹154.70 | ₹154.25 | ₹154.25 | 3 |
| 2026-04-09 | ₹154.90 | ₹154.90 | ₹154.80 | ₹154.80 | 201 |
| 2026-04-08 | ₹149.10 | ₹153.00 | ₹142.00 | ₹147.65 | 986 |
| 2026-04-07 | ₹149.10 | ₹149.10 | ₹140.00 | ₹149.10 | 90 |
| 2026-04-06 | ₹142.00 | ₹142.00 | ₹142.00 | ₹142.00 | 99 |
| 2026-04-02 | ₹135.40 | ₹135.40 | ₹135.40 | ₹135.40 | 1 |
| 2026-04-01 | ₹128.05 | ₹129.00 | ₹125.05 | ₹129.00 | 3 |
| 2026-03-30 | ₹134.80 | ₹136.00 | ₹128.65 | ₹128.65 | 1,210 |
| 2026-03-27 | ₹128.45 | ₹134.80 | ₹128.45 | ₹134.80 | 366 |
| 2026-03-25 | ₹123.00 | ₹128.40 | ₹123.00 | ₹128.40 | 916 |
| 2026-03-24 | ₹130.00 | ₹131.35 | ₹122.30 | ₹122.30 | 631 |
| 2026-03-23 | ₹127.00 | ₹134.00 | ₹125.10 | ₹125.10 | 1,152 |
| 2026-03-20 | ₹140.00 | ₹140.00 | ₹130.25 | ₹130.25 | 4 |
| 2026-03-19 | ₹138.00 | ₹140.00 | ₹130.55 | ₹134.85 | 1,109 |
| 2026-03-18 | ₹133.40 | ₹140.00 | ₹133.40 | ₹135.00 | 289 |
| 2026-03-17 | ₹140.00 | ₹140.00 | ₹133.30 | ₹133.35 | 413 |
| 2026-03-16 | ₹143.00 | ₹143.00 | ₹136.20 | ₹140.05 | 128 |
| 2026-03-13 | ₹140.00 | ₹140.00 | ₹135.00 | ₹136.20 | 15 |
| 2026-03-12 | ₹143.20 | ₹150.00 | ₹136.60 | ₹141.40 | 202 |
| 2026-03-11 | ₹150.00 | ₹156.95 | ₹143.00 | ₹143.00 | 309 |
| 2026-03-10 | ₹151.00 | ₹153.95 | ₹141.25 | ₹150.50 | 31 |
| 2026-03-09 | ₹148.50 | ₹148.50 | ₹148.50 | ₹148.50 | 2 |
| 2026-03-06 | ₹156.00 | ₹156.00 | ₹156.00 | ₹156.00 | 2 |
| 2026-03-05 | ₹149.65 | ₹149.65 | ₹148.00 | ₹148.70 | 456 |
| 2026-03-04 | ₹151.85 | ₹156.25 | ₹141.50 | ₹142.55 | 24 |
| 2026-02-26 | ₹162.75 | ₹162.75 | ₹147.70 | ₹148.85 | 238 |
| 2026-02-25 | ₹170.80 | ₹170.80 | ₹155.00 | ₹155.00 | 8 |
| 2026-02-23 | ₹162.70 | ₹162.75 | ₹162.70 | ₹162.70 | 45 |
| 2026-02-20 | ₹155.00 | ₹155.00 | ₹155.00 | ₹155.00 | 10 |
| 2026-02-19 | ₹148.20 | ₹148.20 | ₹148.20 | ₹148.20 | 3 |
| 2026-02-18 | ₹147.25 | ₹154.00 | ₹147.25 | ₹148.00 | 8 |
| 2026-02-17 | ₹170.70 | ₹170.70 | ₹155.00 | ₹155.00 | 24 |
| 2026-02-16 | ₹173.40 | ₹173.40 | ₹157.20 | ₹162.60 | 5 |
| 2026-02-12 | ₹165.25 | ₹165.25 | ₹165.20 | ₹165.25 | 151 |
| 2026-02-11 | ₹173.80 | ₹173.80 | ₹173.80 | ₹173.80 | 5 |
| 2026-02-10 | ₹165.55 | ₹165.55 | ₹165.55 | ₹165.55 | 25 |
| 2026-02-09 | ₹157.70 | ₹157.70 | ₹155.00 | ₹157.70 | 227 |
| 2026-02-06 | ₹163.90 | ₹163.90 | ₹150.20 | ₹150.20 | 87 |
| 2026-02-02 | ₹171.55 | ₹171.55 | ₹156.10 | ₹156.10 | 6 |
| 2026-02-01 | ₹172.00 | ₹172.00 | ₹163.40 | ₹163.40 | 6 |
| 2026-01-29 | ₹172.05 | ₹172.05 | ₹172.00 | ₹172.00 | 2 |
| 2026-01-28 | ₹172.00 | ₹180.60 | ₹163.65 | ₹172.00 | 150 |
| 2026-01-27 | ₹172.00 | ₹172.00 | ₹172.00 | ₹172.00 | 1 |
| 2026-01-23 | ₹172.00 | ₹172.00 | ₹172.00 | ₹172.00 | 100 |
| 2026-01-22 | ₹177.35 | ₹177.35 | ₹176.95 | ₹176.95 | 10 |
| 2026-01-21 | ₹169.35 | ₹176.50 | ₹169.35 | ₹169.55 | 146 |
| 2026-01-20 | ₹161.50 | ₹178.45 | ₹161.50 | ₹178.25 | 162 |
| 2026-01-19 | ₹170.00 | ₹170.00 | ₹170.00 | ₹170.00 | 1 |
| 2026-01-16 | ₹164.00 | ₹164.00 | ₹164.00 | ₹164.00 | 1 |
| 2026-01-14 | ₹165.90 | ₹165.90 | ₹155.30 | ₹161.00 | 117 |
| 2026-01-13 | ₹158.00 | ₹162.00 | ₹158.00 | ₹158.85 | 149 |
| 2026-01-12 | ₹165.00 | ₹166.00 | ₹165.00 | ₹166.00 | 4 |
| 2026-01-09 | ₹170.05 | ₹173.90 | ₹170.05 | ₹173.00 | 575 |
| 2026-01-08 | ₹170.20 | ₹170.20 | ₹170.05 | ₹170.05 | 21 |
| 2026-01-07 | ₹185.00 | ₹185.00 | ₹169.90 | ₹179.00 | 381 |
| 2026-01-06 | ₹178.95 | ₹178.95 | ₹178.75 | ₹178.75 | 3 |
| 2026-01-05 | ₹162.55 | ₹178.35 | ₹162.55 | ₹170.70 | 190 |
| 2026-01-02 | ₹170.00 | ₹178.45 | ₹170.00 | ₹170.00 | 204 |
| 2026-01-01 | ₹181.00 | ₹181.00 | ₹170.00 | ₹170.00 | 4 |
Wires & Fabriks Share Price Performance Analysis (Jan 2008 - May 2026)
WIREFABR price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-9.47%
₹170.00 → ₹153.90
Year to Date
Price Volatility
8.83%
Low Volatility
Year to Date
Average Daily Volume
154
Year to Date Average
BSE Exchange
Wires & Fabriks Share Price History – Frequently Asked Questions
Common questions about WIREFABR historical data and records. For live price, key ratios and fundamentals, see Wires & Fabriks screener.
What is the all-time high share price of Wires & Fabriks (WIREFABR)?
The all-time high share price of Wires & Fabriks was ₹272.95 recorded on July 17, 2025 on the BSE exchange.
What is the all-time low share price of Wires & Fabriks (WIREFABR)?
The all-time low share price of Wires & Fabriks was ₹37.1 recorded on March 06, 2009 on the BSE exchange.
How can I download WIREFABR historical share price data?
You can download Wires & Fabriks historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for WIREFABR shares?
The highest trading volume day for Wires & Fabriks was 115,347 shares traded on March 13, 2015 on the BSE exchange, with share price at ₹110.35.