Home›Stock Screener›Winsome Yarns›Share Price History

Price Data Selection & Download

Winsome Yarns Share Price All Time Records & Statistics (Sep 2023 - Jul 2026)

641 daily OHLCV records on BSE from Sept. 2023 to July 2026. Examine WINSOME quarterly results for recent quarterly revenue, profit and EPS trends.

Share Price All Time High

₹9.00
September 26, 2023
BSE Exchange

Share Price All Time Low

₹1.59
April 07, 2025
BSE Exchange

Highest Volume Trading Day

1,098,065
April 23, 2025 • ₹1.74
BSE Exchange

Share Price History Data (Sep 2023 - Jul 2026)

WINSOME daily open, high, low, close and volume (OHLCV) on BSE — 108 records.

Total Records 108
Timeframe Daily
Period Year to Date

Winsome Yarns Share Price Performance Analysis (Sep 2023 - Jul 2026)

WINSOME price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+4.66%
₹1.93 → ₹2.02
Year to Date

Price Volatility

7.96%
Low Volatility
Year to Date

Average Daily Volume

14,146
Year to Date Average
BSE Exchange

Winsome Yarns Share Price History – Frequently Asked Questions

Common questions about WINSOME historical data and records.

What is the all-time high share price of Winsome Yarns (WINSOME)?

The all-time high share price of Winsome Yarns was ₹9.0 recorded on September 26, 2023 on the BSE exchange.

What is the all-time low share price of Winsome Yarns (WINSOME)?

The all-time low share price of Winsome Yarns was ₹1.59 recorded on April 07, 2025 on the BSE exchange.

How can I download WINSOME historical share price data?

You can download Winsome Yarns historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for WINSOME shares?

The highest trading volume day for Winsome Yarns was 1,098,065 shares traded on April 23, 2025 on the BSE exchange, with share price at ₹1.74.