Winsome Yarns Share Price All Time Records & Statistics (Sep 2023 - Jan 2026)
Comprehensive analysis of WINSOME historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Winsome Yarns share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2023 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹1.87 | ₹1.87 | ₹1.85 | ₹1.85 | 3,900 |
| 2026-01-08 | ₹1.88 | ₹1.88 | ₹1.83 | ₹1.84 | 1,613 |
| 2026-01-07 | ₹1.81 | ₹1.85 | ₹1.81 | ₹1.85 | 3,395 |
| 2026-01-06 | ₹1.84 | ₹1.84 | ₹1.84 | ₹1.84 | 2,001 |
| 2026-01-05 | ₹1.87 | ₹1.87 | ₹1.87 | ₹1.87 | 1,400 |
| 2026-01-02 | ₹1.93 | ₹1.93 | ₹1.90 | ₹1.90 | 591 |
| 2026-01-01 | ₹1.93 | ₹1.93 | ₹1.93 | ₹1.93 | 1,316 |
Winsome Yarns Share Price Performance Analysis (Sep 2023 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Winsome Yarns
Additional stock information and data for WINSOME
Winsome Yarns Share Price History – Frequently Asked Questions
Common questions about WINSOME historical data and records
What is the all-time high share price of Winsome Yarns (WINSOME)?
The all-time high share price of Winsome Yarns was ₹9.0 recorded on September 26, 2023 on the BSE exchange.
What is the all-time low share price of Winsome Yarns (WINSOME)?
The all-time low share price of Winsome Yarns was ₹1.59 recorded on April 07, 2025 on the BSE exchange.
How can I download WINSOME historical share price data?
You can download Winsome Yarns historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for WINSOME shares?
The highest trading volume day for Winsome Yarns was 1,098,065 shares traded on April 23, 2025 on the BSE exchange, with share price at ₹1.74.