Winsome Textile Industries Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of WINSOMTX historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Winsome Textile Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹77.99 | ₹77.99 | ₹76.01 | ₹77.89 | 10,967 |
| 2026-01-06 | ₹75.55 | ₹77.99 | ₹75.55 | ₹77.23 | 8,883 |
| 2026-01-05 | ₹77.48 | ₹78.80 | ₹76.50 | ₹76.86 | 2,702 |
| 2026-01-02 | ₹77.00 | ₹80.90 | ₹77.00 | ₹77.48 | 6,949 |
| 2026-01-01 | ₹78.92 | ₹80.00 | ₹77.13 | ₹77.76 | 4,824 |
Winsome Textile Industries Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Winsome Textile Industries
Additional stock information and data for WINSOMTX
Winsome Textile Industries Share Price History – Frequently Asked Questions
Common questions about WINSOMTX historical data and records
What is the all-time high share price of Winsome Textile Industries (WINSOMTX)?
The all-time high share price of Winsome Textile Industries was ₹128.0 recorded on August 22, 2024 on the BSE exchange.
What is the all-time low share price of Winsome Textile Industries (WINSOMTX)?
The all-time low share price of Winsome Textile Industries was ₹3.06 recorded on November 27, 2009 on the BSE exchange.
How can I download WINSOMTX historical share price data?
You can download Winsome Textile Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for WINSOMTX shares?
The highest trading volume day for Winsome Textile Industries was 3,248,746 shares traded on September 06, 2010 on the BSE exchange, with share price at ₹5.63.