Home›Stock Screener›Winsome Breweries›Share Price History

Price Data Selection & Download

Winsome Breweries Share Price All Time Records & Statistics (Jan 2008 - Apr 2026)

4321 daily OHLCV records on BSE from Jan. 2008 to April 2026. Compare with WINSOMBR fair price to assess whether the stock is under or overvalued.

Share Price All Time High

₹65.55
August 23, 2024
BSE Exchange

Share Price All Time Low

₹2.20
July 17, 2013
BSE Exchange

Highest Volume Trading Day

199,328
May 04, 2010 • ₹9.77
BSE Exchange

Share Price History Data (Jan 2008 - Apr 2026)

WINSOMBR daily open, high, low, close and volume (OHLCV) on BSE — 80 records.

Total Records 80
Timeframe Daily
Period Year to Date

Winsome Breweries Share Price Performance Analysis (Jan 2008 - Apr 2026)

WINSOMBR price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-14.84%
₹26.82 → ₹22.84
Year to Date

Price Volatility

9.82%
Low Volatility
Year to Date

Average Daily Volume

11,973
Year to Date Average
BSE Exchange

Winsome Breweries Share Price History – Frequently Asked Questions

Common questions about WINSOMBR historical data and records. Explore Winsome Breweries intrinsic price to estimate fundamental worth using multiple valuation models.

What is the all-time high share price of Winsome Breweries (WINSOMBR)?

The all-time high share price of Winsome Breweries was ₹65.55 recorded on August 23, 2024 on the BSE exchange.

What is the all-time low share price of Winsome Breweries (WINSOMBR)?

The all-time low share price of Winsome Breweries was ₹2.2 recorded on July 17, 2013 on the BSE exchange.

How can I download WINSOMBR historical share price data?

You can download Winsome Breweries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for WINSOMBR shares?

The highest trading volume day for Winsome Breweries was 199,328 shares traded on May 04, 2010 on the BSE exchange, with share price at ₹9.77.