Winsome Breweries Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of WINSOMBR historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Winsome Breweries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹26.67 | ₹28.49 | ₹26.67 | ₹28.36 | 69,536 |
| 2026-01-06 | ₹26.58 | ₹26.99 | ₹26.00 | ₹26.15 | 8,003 |
| 2026-01-05 | ₹27.35 | ₹27.99 | ₹24.55 | ₹26.07 | 14,347 |
| 2026-01-02 | ₹27.48 | ₹27.65 | ₹26.58 | ₹26.77 | 4,595 |
| 2026-01-01 | ₹28.88 | ₹28.88 | ₹26.51 | ₹26.82 | 6,034 |
Winsome Breweries Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Winsome Breweries
Additional stock information and data for WINSOMBR
Winsome Breweries Share Price History – Frequently Asked Questions
Common questions about WINSOMBR historical data and records
What is the all-time high share price of Winsome Breweries (WINSOMBR)?
The all-time high share price of Winsome Breweries was ₹65.55 recorded on August 23, 2024 on the BSE exchange.
What is the all-time low share price of Winsome Breweries (WINSOMBR)?
The all-time low share price of Winsome Breweries was ₹2.2 recorded on July 17, 2013 on the BSE exchange.
How can I download WINSOMBR historical share price data?
You can download Winsome Breweries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for WINSOMBR shares?
The highest trading volume day for Winsome Breweries was 199,328 shares traded on May 04, 2010 on the BSE exchange, with share price at ₹9.77.