Price Data Selection & Download

Windsor Machines Share Price All Time Records & Statistics (Jan 2003 - Apr 2026)

5711 daily OHLCV records on NSE from Jan. 2003 to April 2026. See Windsor Machines P/B ratio trends to compare market price against book value per share.

Share Price All Time High

₹440.80
December 13, 2024
NSE Exchange

Share Price All Time Low

₹1.38
March 26, 2003
NSE Exchange

Highest Volume Trading Day

5,024,749
June 18, 2024 • ₹107.83
NSE Exchange

Share Price History Data (Jan 2003 - Apr 2026)

WINDMACHIN daily open, high, low, close and volume (OHLCV) on NSE — 70 records.

Total Records 70
Timeframe Daily
Period Year to Date

Windsor Machines Share Price Performance Analysis (Jan 2003 - Apr 2026)

WINDMACHIN price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+7.09%
₹266.60 → ₹285.49
Year to Date

Price Volatility

6.87%
Low Volatility
Year to Date

Average Daily Volume

65,186
Year to Date Average
NSE Exchange

Windsor Machines Share Price History – Frequently Asked Questions

Common questions about WINDMACHIN historical data and records.

What is the all-time high share price of Windsor Machines (WINDMACHIN)?

The all-time high share price of Windsor Machines was ₹440.8 recorded on December 13, 2024 on the NSE exchange.

What is the all-time low share price of Windsor Machines (WINDMACHIN)?

The all-time low share price of Windsor Machines was ₹1.38 recorded on March 26, 2003 on the NSE exchange.

How can I download WINDMACHIN historical share price data?

You can download Windsor Machines historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for WINDMACHIN shares?

The highest trading volume day for Windsor Machines was 5,024,749 shares traded on June 18, 2024 on the NSE exchange, with share price at ₹107.83.