Home›Stock Screener›Windsor Machines›Share Price History

Price Data Selection & Download

Windsor Machines Share Price All Time Records & Statistics (Jan 2003 - Jul 2026)

5779 daily OHLCV records on NSE from Jan. 2003 to July 2026. Examine WINDMACHIN Q4 results for recent quarterly revenue, profit and EPS trends.

Share Price All Time High

₹440.80
December 13, 2024
NSE Exchange

Share Price All Time Low

₹1.38
March 26, 2003
NSE Exchange

Highest Volume Trading Day

5,024,749
June 18, 2024 • ₹107.83
NSE Exchange

Share Price History Data (Jan 2003 - Jul 2026)

WINDMACHIN daily open, high, low, close and volume (OHLCV) on NSE — 138 records.

Total Records 138
Timeframe Daily
Period Year to Date

Windsor Machines Share Price Performance Analysis (Jan 2003 - Jul 2026)

WINDMACHIN price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+9.60%
₹266.60 → ₹292.20
Year to Date

Price Volatility

11.23%
Low Volatility
Year to Date

Average Daily Volume

99,049
Year to Date Average
NSE Exchange

Windsor Machines Share Price History – Frequently Asked Questions

Common questions about WINDMACHIN historical data and records.

What is the all-time high share price of Windsor Machines (WINDMACHIN)?

The all-time high share price of Windsor Machines was ₹440.8 recorded on December 13, 2024 on the NSE exchange.

What is the all-time low share price of Windsor Machines (WINDMACHIN)?

The all-time low share price of Windsor Machines was ₹1.38 recorded on March 26, 2003 on the NSE exchange.

How can I download WINDMACHIN historical share price data?

You can download Windsor Machines historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for WINDMACHIN shares?

The highest trading volume day for Windsor Machines was 5,024,749 shares traded on June 18, 2024 on the NSE exchange, with share price at ₹107.83.