Windsor Machines Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of WINDMACHIN historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Windsor Machines share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹264.00 | ₹264.00 | ₹250.35 | ₹252.10 | 39,900 |
| 2026-01-08 | ₹266.65 | ₹268.65 | ₹259.40 | ₹260.10 | 56,390 |
| 2026-01-07 | ₹265.00 | ₹274.40 | ₹265.00 | ₹269.35 | 23,164 |
| 2026-01-06 | ₹268.00 | ₹272.90 | ₹266.40 | ₹267.55 | 41,297 |
| 2026-01-05 | ₹271.60 | ₹273.55 | ₹267.00 | ₹268.65 | 24,762 |
| 2026-01-02 | ₹267.55 | ₹276.00 | ₹264.10 | ₹273.15 | 30,378 |
| 2026-01-01 | ₹271.20 | ₹272.30 | ₹265.00 | ₹266.60 | 19,473 |
Windsor Machines Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Windsor Machines
Additional stock information and data for WINDMACHIN
Windsor Machines Share Price History – Frequently Asked Questions
Common questions about WINDMACHIN historical data and records
What is the all-time high share price of Windsor Machines (WINDMACHIN)?
The all-time high share price of Windsor Machines was ₹440.8 recorded on December 13, 2024 on the NSE exchange.
What is the all-time low share price of Windsor Machines (WINDMACHIN)?
The all-time low share price of Windsor Machines was ₹1.38 recorded on March 26, 2003 on the NSE exchange.
How can I download WINDMACHIN historical share price data?
You can download Windsor Machines historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for WINDMACHIN shares?
The highest trading volume day for Windsor Machines was 5,024,749 shares traded on June 18, 2024 on the NSE exchange, with share price at ₹107.83.