Windlas Biotech Share Price All Time Records & Statistics (Aug 2021 - Apr 2026)
Comprehensive analysis of WINDLAS historical performance from NSE exchange
Share Price All Time High
₹1198.25
November 06, 2024
NSE Exchange
Share Price All Time Low
₹203.25
June 20, 2022
NSE Exchange
Highest Volume Trading Day
4,103,620
August 16, 2021 • ₹407.15
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Windlas Biotech (WINDLAS) — perfect for tracking entries in your digital trading journal or logbook.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2021 - Apr 2026)
Total Records
62
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-02 | ₹767.65 | ₹788.95 | ₹747.15 | ₹764.50 | 37,650 |
| 2026-04-01 | ₹747.95 | ₹775.00 | ₹743.20 | ₹767.65 | 22,215 |
| 2026-03-30 | ₹762.95 | ₹777.70 | ₹725.00 | ₹736.75 | 63,021 |
| 2026-03-27 | ₹779.00 | ₹779.00 | ₹747.10 | ₹765.00 | 49,116 |
| 2026-03-25 | ₹770.00 | ₹786.00 | ₹760.00 | ₹780.15 | 65,282 |
| 2026-03-24 | ₹734.00 | ₹767.10 | ₹730.00 | ₹763.20 | 42,891 |
| 2026-03-23 | ₹725.00 | ₹734.95 | ₹714.00 | ₹729.30 | 48,351 |
| 2026-03-20 | ₹718.40 | ₹735.00 | ₹718.40 | ₹727.30 | 17,343 |
| 2026-03-19 | ₹720.00 | ₹730.55 | ₹710.00 | ₹718.35 | 19,473 |
| 2026-03-18 | ₹725.55 | ₹739.30 | ₹720.05 | ₹731.40 | 15,133 |
| 2026-03-17 | ₹716.30 | ₹730.00 | ₹706.50 | ₹725.55 | 24,425 |
| 2026-03-16 | ₹719.75 | ₹719.75 | ₹697.40 | ₹705.75 | 59,374 |
| 2026-03-13 | ₹736.20 | ₹755.00 | ₹717.40 | ₹723.35 | 35,531 |
| 2026-03-12 | ₹742.35 | ₹755.00 | ₹727.65 | ₹737.00 | 20,049 |
| 2026-03-11 | ₹750.00 | ₹769.80 | ₹738.15 | ₹742.35 | 36,004 |
| 2026-03-10 | ₹738.75 | ₹762.00 | ₹732.25 | ₹754.35 | 49,611 |
| 2026-03-09 | ₹737.00 | ₹742.20 | ₹706.90 | ₹731.50 | 41,120 |
| 2026-03-06 | ₹755.05 | ₹775.00 | ₹737.00 | ₹743.35 | 30,511 |
| 2026-03-05 | ₹756.00 | ₹772.85 | ₹749.00 | ₹755.05 | 20,756 |
| 2026-03-04 | ₹745.00 | ₹766.90 | ₹731.00 | ₹755.70 | 28,257 |
| 2026-03-02 | ₹740.00 | ₹758.95 | ₹735.00 | ₹751.35 | 31,826 |
| 2026-02-27 | ₹766.30 | ₹767.95 | ₹751.85 | ₹755.00 | 12,462 |
| 2026-02-26 | ₹756.00 | ₹772.60 | ₹756.00 | ₹765.30 | 11,693 |
| 2026-02-25 | ₹768.90 | ₹790.00 | ₹752.00 | ₹758.65 | 18,923 |
| 2026-02-24 | ₹774.05 | ₹778.00 | ₹746.00 | ₹761.30 | 31,548 |
| 2026-02-23 | ₹800.00 | ₹802.00 | ₹766.00 | ₹771.45 | 20,492 |
| 2026-02-20 | ₹778.90 | ₹790.75 | ₹778.15 | ₹780.40 | 12,244 |
| 2026-02-19 | ₹782.65 | ₹798.95 | ₹775.50 | ₹777.55 | 16,965 |
| 2026-02-18 | ₹790.25 | ₹792.95 | ₹779.95 | ₹786.75 | 13,211 |
| 2026-02-17 | ₹787.45 | ₹798.00 | ₹780.60 | ₹787.60 | 20,780 |
| 2026-02-16 | ₹798.00 | ₹818.00 | ₹785.00 | ₹787.45 | 18,033 |
| 2026-02-13 | ₹797.80 | ₹812.60 | ₹782.55 | ₹804.90 | 39,088 |
| 2026-02-12 | ₹795.60 | ₹812.00 | ₹783.15 | ₹797.80 | 38,631 |
| 2026-02-11 | ₹845.50 | ₹845.50 | ₹780.60 | ₹791.75 | 117,364 |
| 2026-02-10 | ₹881.85 | ₹881.85 | ₹843.35 | ₹852.15 | 26,618 |
| 2026-02-09 | ₹864.30 | ₹897.30 | ₹861.00 | ₹871.40 | 62,218 |
| 2026-02-06 | ₹849.40 | ₹869.70 | ₹805.60 | ₹854.05 | 85,586 |
| 2026-02-05 | ₹846.00 | ₹854.55 | ₹825.00 | ₹836.90 | 25,952 |
| 2026-02-04 | ₹843.90 | ₹863.45 | ₹836.05 | ₹854.55 | 24,469 |
| 2026-02-03 | ₹875.00 | ₹880.00 | ₹835.00 | ₹838.75 | 32,789 |
| 2026-02-02 | ₹818.80 | ₹928.50 | ₹804.00 | ₹855.10 | 69,021 |
| 2026-02-01 | ₹848.90 | ₹848.90 | ₹801.85 | ₹830.95 | 31,464 |
| 2026-01-30 | ₹837.90 | ₹890.00 | ₹801.00 | ₹848.90 | 84,451 |
| 2026-01-29 | ₹785.10 | ₹878.70 | ₹766.20 | ₹823.40 | 43,341 |
| 2026-01-28 | ₹766.20 | ₹789.75 | ₹766.00 | ₹788.05 | 17,454 |
| 2026-01-27 | ₹786.00 | ₹786.00 | ₹765.00 | ₹769.80 | 31,409 |
| 2026-01-23 | ₹802.25 | ₹810.90 | ₹781.25 | ₹786.70 | 21,715 |
| 2026-01-22 | ₹797.00 | ₹817.00 | ₹795.00 | ₹803.55 | 17,916 |
| 2026-01-21 | ₹805.20 | ₹813.80 | ₹781.15 | ₹792.10 | 41,855 |
| 2026-01-20 | ₹851.00 | ₹855.40 | ₹800.00 | ₹804.45 | 39,413 |
| 2026-01-19 | ₹835.00 | ₹867.55 | ₹822.00 | ₹853.10 | 74,259 |
| 2026-01-16 | ₹817.80 | ₹950.00 | ₹808.05 | ₹841.20 | 126,283 |
| 2026-01-14 | ₹780.90 | ₹837.00 | ₹760.00 | ₹805.70 | 59,716 |
| 2026-01-13 | ₹757.00 | ₹787.00 | ₹757.00 | ₹775.10 | 19,969 |
| 2026-01-12 | ₹745.00 | ₹762.45 | ₹735.30 | ₹755.40 | 36,176 |
| 2026-01-09 | ₹764.10 | ₹767.90 | ₹745.10 | ₹751.65 | 30,951 |
| 2026-01-08 | ₹784.30 | ₹795.00 | ₹754.55 | ₹760.25 | 34,792 |
| 2026-01-07 | ₹790.55 | ₹794.00 | ₹779.05 | ₹784.30 | 25,288 |
| 2026-01-06 | ₹802.00 | ₹802.00 | ₹777.00 | ₹783.70 | 28,453 |
| 2026-01-05 | ₹792.80 | ₹809.00 | ₹776.50 | ₹796.45 | 77,602 |
| 2026-01-02 | ₹797.70 | ₹797.70 | ₹782.05 | ₹788.90 | 34,409 |
| 2026-01-01 | ₹808.80 | ₹808.80 | ₹781.20 | ₹801.70 | 30,972 |
Windlas Biotech Share Price Performance Analysis (Aug 2021 - Apr 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
-4.64%
₹801.70 → ₹764.50
Year to Date
Price Volatility
5.10%
Low Volatility
Year to Date
Average Daily Volume
38,128
Year to Date Average
NSE Exchange
Related Pages for Windlas Biotech
Additional stock information and data for WINDLAS
Windlas Biotech Share Price History – Frequently Asked Questions
Common questions about WINDLAS historical data and records
What is the all-time high share price of Windlas Biotech (WINDLAS)?
The all-time high share price of Windlas Biotech was ₹1198.25 recorded on November 06, 2024 on the NSE exchange.
What is the all-time low share price of Windlas Biotech (WINDLAS)?
The all-time low share price of Windlas Biotech was ₹203.25 recorded on June 20, 2022 on the NSE exchange.
How can I download WINDLAS historical share price data?
You can download Windlas Biotech historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for WINDLAS shares?
The highest trading volume day for Windlas Biotech was 4,103,620 shares traded on August 16, 2021 on the NSE exchange, with share price at ₹407.15.