Wim Plast Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of WIMPLAST historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Wim Plast share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹432.20 | ₹434.00 | ₹425.10 | ₹430.60 | 2,662 |
| 2026-01-06 | ₹427.00 | ₹434.00 | ₹427.00 | ₹432.20 | 1,847 |
| 2026-01-05 | ₹438.00 | ₹440.00 | ₹430.00 | ₹430.05 | 4,881 |
| 2026-01-02 | ₹436.80 | ₹440.00 | ₹427.25 | ₹430.75 | 6,575 |
| 2026-01-01 | ₹439.75 | ₹443.00 | ₹425.20 | ₹429.50 | 4,602 |
Wim Plast Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Wim Plast
Additional stock information and data for WIMPLAST
Wim Plast Share Price History – Frequently Asked Questions
Common questions about WIMPLAST historical data and records
What is the all-time high share price of Wim Plast (WIMPLAST)?
The all-time high share price of Wim Plast was ₹1690.0 recorded on June 19, 2017 on the BSE exchange.
What is the all-time low share price of Wim Plast (WIMPLAST)?
The all-time low share price of Wim Plast was ₹16.9 recorded on October 27, 2008 on the BSE exchange.
How can I download WIMPLAST historical share price data?
You can download Wim Plast historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for WIMPLAST shares?
The highest trading volume day for Wim Plast was 6,680,561 shares traded on November 10, 2022 on the BSE exchange, with share price at ₹532.05.