Home›Stock Screener›Williamson Magor›Share Price History

Price Data Selection & Download

Williamson Magor Share Price All Time Records & Statistics (Jan 2003 - Sep 2026)

5806 daily OHLCV records on NSE from Jan. 2003 to Sept. 2026. Review WILLAMAGOR price earnings ratio to evaluate earnings-based valuation against sector peers.

Share Price All Time High

₹146.10
January 17, 2018
NSE Exchange

Share Price All Time Low

₹6.35
April 29, 2003
NSE Exchange

Highest Volume Trading Day

4,830,829
February 17, 2006 • ₹98.55
NSE Exchange

Share Price History Data (Jan 2003 - Sep 2026)

WILLAMAGOR daily open, high, low, close and volume (OHLCV) on NSE — 177 records.

Total Records 177
Timeframe Daily
Period Year to Date

Williamson Magor Share Price Performance Analysis (Jan 2003 - Sep 2026)

WILLAMAGOR price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-19.60%
₹30.30 → ₹24.36
Year to Date

Price Volatility

6.33%
Low Volatility
Year to Date

Average Daily Volume

9,046
Year to Date Average
NSE Exchange

Williamson Magor Share Price History – Frequently Asked Questions

Common questions about WILLAMAGOR historical data and records. Analyse WILLAMAGOR FII DII holdings to track promoter, FII and institutional holdings.

What is the all-time high share price of Williamson Magor (WILLAMAGOR)?

The all-time high share price of Williamson Magor was ₹146.1 recorded on January 17, 2018 on the NSE exchange.

What is the all-time low share price of Williamson Magor (WILLAMAGOR)?

The all-time low share price of Williamson Magor was ₹6.35 recorded on April 29, 2003 on the NSE exchange.

How can I download WILLAMAGOR historical share price data?

You can download Williamson Magor historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for WILLAMAGOR shares?

The highest trading volume day for Williamson Magor was 4,830,829 shares traded on February 17, 2006 on the NSE exchange, with share price at ₹98.55.