Price Data Selection & Download
Williamson Financial Services Share Price All Time Records & Statistics (Jan 2008 - Jul 2026)
3021 daily OHLCV records on BSE from Jan. 2008 to July 2026.
Share Price All Time High
₹59.90
January 19, 2010
BSE Exchange
Share Price All Time Low
₹2.73
November 26, 2020
BSE Exchange
Highest Volume Trading Day
99,526
March 29, 2010 • ₹36.20
BSE Exchange
Share Price History Data (Jan 2008 - Jul 2026)
WILLIMFI daily open, high, low, close and volume (OHLCV) on BSE — 110 records.
Total Records
110
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | ₹7.64 | ₹8.42 | ₹7.64 | ₹8.42 | 232 |
| 2026-07-16 | ₹7.29 | ₹8.04 | ₹7.29 | ₹8.04 | 1,064 |
| 2026-07-15 | ₹6.96 | ₹7.67 | ₹6.96 | ₹7.67 | 1,095 |
| 2026-07-14 | ₹7.32 | ₹7.32 | ₹7.32 | ₹7.32 | 1 |
| 2026-07-13 | ₹6.32 | ₹6.98 | ₹6.32 | ₹6.98 | 1,060 |
| 2026-07-10 | ₹6.65 | ₹6.65 | ₹6.65 | ₹6.65 | 1,011 |
| 2026-07-09 | ₹7.40 | ₹7.40 | ₹6.99 | ₹6.99 | 68 |
| 2026-07-08 | ₹7.35 | ₹7.35 | ₹7.35 | ₹7.35 | 1,000 |
| 2026-07-06 | ₹7.35 | ₹7.35 | ₹7.35 | ₹7.35 | 451 |
| 2026-07-03 | ₹7.73 | ₹7.73 | ₹7.73 | ₹7.73 | 500 |
| 2026-07-02 | ₹7.38 | ₹7.38 | ₹7.38 | ₹7.38 | 419 |
| 2026-06-30 | ₹7.03 | ₹7.03 | ₹7.03 | ₹7.03 | 1 |
| 2026-06-29 | ₹7.69 | ₹7.69 | ₹7.39 | ₹7.39 | 7 |
| 2026-06-25 | ₹7.77 | ₹7.77 | ₹7.77 | ₹7.77 | 60 |
| 2026-06-19 | ₹8.20 | ₹8.20 | ₹8.17 | ₹8.17 | 19 |
| 2026-06-18 | ₹8.59 | ₹8.59 | ₹8.59 | ₹8.59 | 3 |
| 2026-06-17 | ₹8.19 | ₹8.59 | ₹8.19 | ₹8.59 | 38 |
| 2026-06-12 | ₹8.19 | ₹8.19 | ₹8.19 | ₹8.19 | 10 |
| 2026-06-11 | ₹7.80 | ₹7.80 | ₹7.80 | ₹7.80 | 51 |
| 2026-06-10 | ₹7.87 | ₹7.87 | ₹7.80 | ₹7.80 | 114 |
| 2026-06-09 | ₹7.50 | ₹7.50 | ₹7.50 | ₹7.50 | 2 |
| 2026-06-08 | ₹7.50 | ₹7.50 | ₹7.50 | ₹7.50 | 400 |
| 2026-06-05 | ₹7.52 | ₹7.52 | ₹7.50 | ₹7.50 | 111 |
| 2026-05-29 | ₹7.18 | ₹7.18 | ₹7.18 | ₹7.18 | 11 |
| 2026-05-27 | ₹7.18 | ₹7.18 | ₹7.18 | ₹7.18 | 101 |
| 2026-05-26 | ₹7.19 | ₹7.19 | ₹7.18 | ₹7.18 | 1,100 |
| 2026-05-25 | ₹6.55 | ₹6.85 | ₹6.55 | ₹6.85 | 673 |
| 2026-05-22 | ₹6.53 | ₹6.53 | ₹6.53 | ₹6.53 | 100 |
| 2026-05-21 | ₹6.22 | ₹6.22 | ₹6.22 | ₹6.22 | 104 |
| 2026-05-20 | ₹5.93 | ₹5.93 | ₹5.93 | ₹5.93 | 337 |
| 2026-05-18 | ₹5.65 | ₹5.65 | ₹5.65 | ₹5.65 | 1,010 |
| 2026-05-15 | ₹5.39 | ₹5.39 | ₹5.39 | ₹5.39 | 340 |
| 2026-05-14 | ₹5.39 | ₹5.39 | ₹5.39 | ₹5.39 | 1 |
| 2026-05-11 | ₹5.39 | ₹5.39 | ₹5.39 | ₹5.39 | 623 |
| 2026-05-06 | ₹5.42 | ₹5.42 | ₹5.40 | ₹5.40 | 966 |
| 2026-05-05 | ₹5.17 | ₹5.17 | ₹5.17 | ₹5.17 | 20 |
| 2026-05-04 | ₹5.43 | ₹5.43 | ₹4.93 | ₹4.93 | 203 |
| 2026-04-29 | ₹5.18 | ₹5.18 | ₹5.18 | ₹5.18 | 1 |
| 2026-04-28 | ₹5.18 | ₹5.18 | ₹5.18 | ₹5.18 | 140 |
| 2026-04-27 | ₹5.20 | ₹5.20 | ₹4.95 | ₹4.95 | 180 |
| 2026-04-24 | ₹5.43 | ₹5.43 | ₹5.20 | ₹5.20 | 304 |
| 2026-04-23 | ₹5.24 | ₹5.24 | ₹5.00 | ₹5.18 | 2,044 |
| 2026-04-22 | ₹5.24 | ₹5.24 | ₹5.24 | ₹5.24 | 2,605 |
| 2026-04-21 | ₹5.24 | ₹5.24 | ₹5.24 | ₹5.24 | 1,511 |
| 2026-04-20 | ₹5.53 | ₹5.53 | ₹5.24 | ₹5.24 | 57 |
| 2026-04-17 | ₹6.07 | ₹6.07 | ₹5.51 | ₹5.51 | 1,367 |
| 2026-04-16 | ₹5.79 | ₹5.79 | ₹5.79 | ₹5.79 | 1 |
| 2026-04-15 | ₹6.38 | ₹6.38 | ₹5.79 | ₹5.79 | 250 |
| 2026-04-13 | ₹6.09 | ₹6.09 | ₹6.09 | ₹6.09 | 4 |
| 2026-04-10 | ₹6.10 | ₹6.10 | ₹5.80 | ₹5.80 | 1,061 |
| 2026-04-09 | ₹6.10 | ₹6.10 | ₹6.10 | ₹6.10 | 1,272 |
| 2026-04-08 | ₹6.00 | ₹6.40 | ₹6.00 | ₹6.40 | 814 |
| 2026-04-07 | ₹6.10 | ₹6.10 | ₹6.10 | ₹6.10 | 1 |
| 2026-04-06 | ₹5.81 | ₹5.81 | ₹5.81 | ₹5.81 | 2 |
| 2026-04-02 | ₹5.54 | ₹5.54 | ₹5.50 | ₹5.54 | 12 |
| 2026-04-01 | ₹5.29 | ₹5.29 | ₹5.28 | ₹5.28 | 556 |
| 2026-03-30 | ₹5.79 | ₹5.79 | ₹5.29 | ₹5.29 | 193 |
| 2026-03-27 | ₹5.56 | ₹5.56 | ₹5.56 | ₹5.56 | 1,559 |
| 2026-03-25 | ₹5.84 | ₹5.85 | ₹5.31 | ₹5.85 | 54,564 |
| 2026-03-24 | ₹5.58 | ₹5.58 | ₹5.58 | ₹5.58 | 712 |
| 2026-03-23 | ₹5.32 | ₹5.32 | ₹5.32 | ₹5.32 | 1 |
| 2026-03-20 | ₹5.60 | ₹5.60 | ₹5.60 | ₹5.60 | 111 |
| 2026-03-19 | ₹5.89 | ₹5.89 | ₹5.89 | ₹5.89 | 2,198 |
| 2026-03-18 | ₹6.20 | ₹6.20 | ₹6.20 | ₹6.20 | 5,916 |
| 2026-03-17 | ₹6.52 | ₹6.52 | ₹6.52 | ₹6.52 | 27 |
| 2026-03-16 | ₹6.86 | ₹6.86 | ₹6.86 | ₹6.86 | 1 |
| 2026-03-13 | ₹6.90 | ₹6.90 | ₹6.86 | ₹6.86 | 414 |
| 2026-03-12 | ₹7.22 | ₹7.22 | ₹7.22 | ₹7.22 | 151 |
| 2026-03-11 | ₹6.88 | ₹6.88 | ₹6.88 | ₹6.88 | 565 |
| 2026-03-10 | ₹7.24 | ₹7.24 | ₹7.24 | ₹7.24 | 1,815 |
| 2026-03-09 | ₹7.62 | ₹7.62 | ₹7.62 | ₹7.62 | 2,055 |
| 2026-03-06 | ₹8.02 | ₹8.02 | ₹8.02 | ₹8.02 | 15 |
| 2026-03-04 | ₹6.92 | ₹7.64 | ₹6.92 | ₹7.64 | 1,263 |
| 2026-03-02 | ₹6.60 | ₹7.28 | ₹6.60 | ₹7.28 | 176 |
| 2026-02-27 | ₹7.30 | ₹7.30 | ₹6.94 | ₹6.94 | 251 |
| 2026-02-26 | ₹7.30 | ₹7.30 | ₹7.30 | ₹7.30 | 5 |
| 2026-02-25 | ₹7.32 | ₹7.66 | ₹6.94 | ₹7.66 | 116 |
| 2026-02-24 | ₹6.65 | ₹7.30 | ₹6.62 | ₹7.30 | 682 |
| 2026-02-23 | ₹6.66 | ₹6.96 | ₹6.66 | ₹6.96 | 13 |
| 2026-02-20 | ₹6.32 | ₹6.63 | ₹6.01 | ₹6.63 | 7,354 |
| 2026-02-19 | ₹6.32 | ₹6.32 | ₹6.32 | ₹6.32 | 20,000 |
| 2026-02-18 | ₹6.98 | ₹6.98 | ₹6.65 | ₹6.65 | 8 |
| 2026-02-17 | ₹7.00 | ₹7.00 | ₹6.99 | ₹6.99 | 1,325 |
| 2026-02-16 | ₹7.24 | ₹7.24 | ₹7.00 | ₹7.00 | 230 |
| 2026-02-13 | ₹7.27 | ₹7.27 | ₹7.24 | ₹7.24 | 504 |
| 2026-02-12 | ₹7.24 | ₹7.26 | ₹7.24 | ₹7.24 | 299 |
| 2026-02-11 | ₹7.21 | ₹7.21 | ₹7.21 | ₹7.21 | 26 |
| 2026-02-10 | ₹7.22 | ₹7.22 | ₹6.87 | ₹6.87 | 14 |
| 2026-02-09 | ₹7.22 | ₹7.22 | ₹7.22 | ₹7.22 | 384 |
| 2026-02-06 | ₹7.59 | ₹7.59 | ₹7.22 | ₹7.22 | 12 |
| 2026-02-05 | ₹7.59 | ₹7.59 | ₹7.59 | ₹7.59 | 1 |
| 2026-02-04 | ₹7.98 | ₹7.98 | ₹7.98 | ₹7.98 | 16 |
| 2026-02-03 | ₹7.98 | ₹7.98 | ₹7.98 | ₹7.98 | 1 |
| 2026-02-02 | ₹8.40 | ₹8.40 | ₹8.40 | ₹8.40 | 1 |
| 2026-01-29 | ₹9.28 | ₹9.28 | ₹8.84 | ₹8.84 | 17 |
| 2026-01-28 | ₹9.30 | ₹9.30 | ₹9.30 | ₹9.30 | 6 |
| 2026-01-23 | ₹9.40 | ₹9.40 | ₹9.40 | ₹9.40 | 306 |
| 2026-01-20 | ₹9.40 | ₹9.40 | ₹9.40 | ₹9.40 | 10 |
| 2026-01-19 | ₹9.40 | ₹9.40 | ₹9.40 | ₹9.40 | 93 |
| 2026-01-16 | ₹9.49 | ₹9.49 | ₹9.49 | ₹9.49 | 1,000 |
| 2026-01-14 | ₹9.49 | ₹9.49 | ₹9.49 | ₹9.49 | 589 |
| 2026-01-13 | ₹9.50 | ₹9.50 | ₹9.50 | ₹9.50 | 3 |
| 2026-01-12 | ₹9.50 | ₹9.50 | ₹9.50 | ₹9.50 | 36 |
| 2026-01-09 | ₹9.50 | ₹9.50 | ₹9.50 | ₹9.50 | 25 |
| 2026-01-08 | ₹9.50 | ₹9.50 | ₹9.50 | ₹9.50 | 86 |
| 2026-01-07 | ₹10.00 | ₹10.00 | ₹10.00 | ₹10.00 | 26 |
| 2026-01-06 | ₹9.82 | ₹10.32 | ₹9.82 | ₹10.32 | 64 |
| 2026-01-05 | ₹11.41 | ₹11.41 | ₹10.33 | ₹10.33 | 666 |
| 2026-01-02 | ₹11.44 | ₹12.01 | ₹10.87 | ₹10.87 | 7 |
| 2026-01-01 | ₹10.93 | ₹11.44 | ₹10.93 | ₹11.44 | 726 |
Williamson Financial Services Share Price Performance Analysis (Jan 2008 - Jul 2026)
WILLIMFI price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-26.40%
₹11.44 → ₹8.42
Year to Date
Price Volatility
20.30%
Medium Volatility
Year to Date
Average Daily Volume
1,201
Year to Date Average
BSE Exchange
Williamson Financial Services Share Price History – Frequently Asked Questions
Common questions about WILLIMFI historical data and records. For live price, key ratios and fundamentals, see Williamson Financial Services share price screener.
What is the all-time high share price of Williamson Financial Services (WILLIMFI)?
The all-time high share price of Williamson Financial Services was ₹59.9 recorded on January 19, 2010 on the BSE exchange.
What is the all-time low share price of Williamson Financial Services (WILLIMFI)?
The all-time low share price of Williamson Financial Services was ₹2.73 recorded on November 26, 2020 on the BSE exchange.
How can I download WILLIMFI historical share price data?
You can download Williamson Financial Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for WILLIMFI shares?
The highest trading volume day for Williamson Financial Services was 99,526 shares traded on March 29, 2010 on the BSE exchange, with share price at ₹36.2.