Home›Stock Screener›White Organic Agro›Share Price History

Price Data Selection & Download

White Organic Agro Share Price All Time Records & Statistics (Jun 2008 - Jul 2026)

3897 daily OHLCV records on BSE from June 2008 to July 2026. Examine White Organic Agro quarterly earnings for recent quarterly revenue, profit and EPS trends.

Share Price All Time High

₹69.25
January 23, 2018
BSE Exchange

Share Price All Time Low

₹0.82
May 13, 2009
BSE Exchange

Highest Volume Trading Day

2,602,674
November 17, 2021 • ₹12.81
BSE Exchange

Share Price History Data (Jun 2008 - Jul 2026)

WHITEORG daily open, high, low, close and volume (OHLCV) on BSE — 133 records.

Total Records 133
Timeframe Daily
Period Year to Date

White Organic Agro Share Price Performance Analysis (Jun 2008 - Jul 2026)

WHITEORG price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-11.72%
₹4.01 → ₹3.54
Year to Date

Price Volatility

4.52%
Low Volatility
Year to Date

Average Daily Volume

26,684
Year to Date Average
BSE Exchange

White Organic Agro Share Price History – Frequently Asked Questions

Common questions about WHITEORG historical data and records. For live price, key ratios and fundamentals, see WHITEORG share price screener.

What is the all-time high share price of White Organic Agro (WHITEORG)?

The all-time high share price of White Organic Agro was ₹69.25 recorded on January 23, 2018 on the BSE exchange.

What is the all-time low share price of White Organic Agro (WHITEORG)?

The all-time low share price of White Organic Agro was ₹0.82 recorded on May 13, 2009 on the BSE exchange.

How can I download WHITEORG historical share price data?

You can download White Organic Agro historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for WHITEORG shares?

The highest trading volume day for White Organic Agro was 2,602,674 shares traded on November 17, 2021 on the BSE exchange, with share price at ₹12.81.