Price Data Selection & Download
Whirlpool Share Price All Time Records & Statistics (Jan 2010 - May 2026)
4039 daily OHLCV records on NSE from Jan. 2010 to May 2026. For live price, key ratios and fundamentals, see WHIRLPOOL share price screener.
Share Price All Time High
₹2787.00
January 22, 2021
NSE Exchange
Share Price All Time Low
₹124.10
September 04, 2013
NSE Exchange
Highest Volume Trading Day
10,857,796
November 27, 2025 • ₹1063.80
NSE Exchange
Share Price History Data (Jan 2010 - May 2026)
WHIRLPOOL daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹856.00 | ₹863.00 | ₹845.10 | ₹849.55 | 190,403 |
| 2026-05-26 | ₹855.20 | ₹871.00 | ₹842.25 | ₹855.10 | 209,665 |
| 2026-05-25 | ₹852.95 | ₹863.00 | ₹844.80 | ₹855.10 | 329,005 |
| 2026-05-22 | ₹870.60 | ₹875.00 | ₹841.30 | ₹845.75 | 270,132 |
| 2026-05-21 | ₹844.30 | ₹894.00 | ₹830.50 | ₹877.45 | 1,237,355 |
| 2026-05-20 | ₹844.05 | ₹861.90 | ₹832.80 | ₹856.00 | 122,323 |
| 2026-05-19 | ₹855.00 | ₹868.90 | ₹843.90 | ₹849.85 | 117,131 |
| 2026-05-18 | ₹830.05 | ₹859.90 | ₹830.05 | ₹854.95 | 176,518 |
| 2026-05-15 | ₹859.00 | ₹870.00 | ₹845.40 | ₹855.25 | 181,159 |
| 2026-05-14 | ₹844.85 | ₹860.00 | ₹826.35 | ₹851.00 | 445,381 |
| 2026-05-13 | ₹860.35 | ₹874.65 | ₹836.00 | ₹838.55 | 291,237 |
| 2026-05-12 | ₹910.00 | ₹914.95 | ₹858.00 | ₹861.80 | 184,596 |
| 2026-05-11 | ₹950.00 | ₹950.75 | ₹908.00 | ₹910.00 | 233,479 |
| 2026-05-08 | ₹978.65 | ₹978.65 | ₹951.00 | ₹955.80 | 223,125 |
| 2026-05-07 | ₹971.00 | ₹981.25 | ₹965.15 | ₹978.65 | 341,552 |
| 2026-05-06 | ₹988.75 | ₹989.00 | ₹957.45 | ₹969.80 | 288,779 |
| 2026-05-05 | ₹994.80 | ₹994.80 | ₹971.35 | ₹978.95 | 275,472 |
| 2026-05-04 | ₹985.55 | ₹1000.00 | ₹981.45 | ₹994.85 | 257,468 |
| 2026-04-30 | ₹995.10 | ₹1005.00 | ₹970.00 | ₹985.60 | 387,994 |
| 2026-04-29 | ₹1000.50 | ₹1005.60 | ₹977.70 | ₹994.10 | 350,782 |
| 2026-04-28 | ₹1007.75 | ₹1029.95 | ₹990.00 | ₹996.60 | 777,157 |
| 2026-04-27 | ₹960.00 | ₹998.50 | ₹948.00 | ₹995.70 | 659,352 |
| 2026-04-24 | ₹953.00 | ₹969.75 | ₹943.10 | ₹952.55 | 788,059 |
| 2026-04-23 | ₹927.05 | ₹966.20 | ₹927.00 | ₹947.15 | 708,657 |
| 2026-04-22 | ₹918.00 | ₹939.35 | ₹910.05 | ₹932.20 | 351,904 |
| 2026-04-21 | ₹928.00 | ₹943.80 | ₹915.90 | ₹920.20 | 280,872 |
| 2026-04-20 | ₹890.00 | ₹934.80 | ₹878.45 | ₹925.60 | 1,131,243 |
| 2026-04-17 | ₹851.90 | ₹900.00 | ₹850.00 | ₹889.80 | 622,961 |
| 2026-04-16 | ₹854.00 | ₹858.35 | ₹835.50 | ₹848.65 | 156,125 |
| 2026-04-15 | ₹835.00 | ₹860.00 | ₹835.00 | ₹845.45 | 259,427 |
| 2026-04-13 | ₹815.00 | ₹825.75 | ₹798.00 | ₹822.10 | 256,954 |
| 2026-04-10 | ₹830.05 | ₹837.65 | ₹826.50 | ₹830.05 | 138,792 |
| 2026-04-09 | ₹845.90 | ₹846.85 | ₹820.00 | ₹823.90 | 175,040 |
| 2026-04-08 | ₹873.25 | ₹873.25 | ₹833.65 | ₹845.65 | 527,852 |
| 2026-04-07 | ₹815.00 | ₹830.10 | ₹807.05 | ₹821.20 | 127,233 |
| 2026-04-06 | ₹824.50 | ₹825.90 | ₹796.00 | ₹820.15 | 227,757 |
| 2026-04-02 | ₹819.55 | ₹819.85 | ₹798.40 | ₹814.40 | 112,563 |
| 2026-04-01 | ₹810.00 | ₹832.50 | ₹803.20 | ₹830.25 | 187,059 |
| 2026-03-30 | ₹799.00 | ₹804.60 | ₹775.95 | ₹789.70 | 476,730 |
| 2026-03-27 | ₹807.00 | ₹814.90 | ₹791.60 | ₹808.85 | 656,600 |
| 2026-03-25 | ₹807.45 | ₹813.75 | ₹796.45 | ₹807.25 | 600,361 |
| 2026-03-24 | ₹791.30 | ₹803.00 | ₹776.50 | ₹798.45 | 366,106 |
| 2026-03-23 | ₹825.00 | ₹825.00 | ₹771.00 | ₹784.25 | 450,000 |
| 2026-03-20 | ₹814.50 | ₹854.80 | ₹813.05 | ₹836.35 | 1,201,228 |
| 2026-03-19 | ₹830.00 | ₹837.25 | ₹806.00 | ₹811.70 | 147,541 |
| 2026-03-18 | ₹824.00 | ₹848.90 | ₹821.95 | ₹840.40 | 140,815 |
| 2026-03-17 | ₹820.00 | ₹828.40 | ₹815.30 | ₹821.15 | 194,762 |
| 2026-03-16 | ₹842.30 | ₹843.40 | ₹810.00 | ₹819.35 | 244,515 |
| 2026-03-13 | ₹860.95 | ₹863.00 | ₹821.00 | ₹837.65 | 353,124 |
| 2026-03-12 | ₹891.00 | ₹891.45 | ₹855.00 | ₹860.85 | 281,235 |
| 2026-03-11 | ₹887.65 | ₹904.35 | ₹872.20 | ₹891.45 | 326,502 |
| 2026-03-10 | ₹884.80 | ₹885.00 | ₹869.00 | ₹877.70 | 167,030 |
| 2026-03-09 | ₹892.00 | ₹892.00 | ₹860.00 | ₹871.85 | 428,576 |
| 2026-03-06 | ₹910.00 | ₹919.80 | ₹893.00 | ₹896.50 | 169,587 |
| 2026-03-05 | ₹901.45 | ₹912.80 | ₹894.65 | ₹908.80 | 188,040 |
| 2026-03-04 | ₹914.35 | ₹914.35 | ₹889.75 | ₹899.95 | 225,069 |
| 2026-03-02 | ₹880.00 | ₹917.00 | ₹880.00 | ₹914.35 | 400,316 |
| 2026-02-27 | ₹910.05 | ₹927.00 | ₹901.30 | ₹921.85 | 381,036 |
| 2026-02-26 | ₹920.00 | ₹936.75 | ₹891.25 | ₹903.15 | 254,942 |
| 2026-02-25 | ₹907.00 | ₹925.00 | ₹907.00 | ₹919.85 | 234,355 |
| 2026-02-24 | ₹916.00 | ₹924.55 | ₹897.05 | ₹904.25 | 221,237 |
| 2026-02-23 | ₹930.25 | ₹935.15 | ₹918.00 | ₹924.90 | 153,772 |
| 2026-02-20 | ₹913.60 | ₹934.35 | ₹909.55 | ₹930.25 | 258,574 |
| 2026-02-19 | ₹939.95 | ₹939.95 | ₹910.05 | ₹913.60 | 297,364 |
| 2026-02-18 | ₹936.95 | ₹945.60 | ₹926.55 | ₹930.65 | 387,099 |
| 2026-02-17 | ₹896.95 | ₹937.00 | ₹896.00 | ₹934.65 | 483,981 |
| 2026-02-16 | ₹898.50 | ₹902.00 | ₹881.00 | ₹898.20 | 201,157 |
| 2026-02-13 | ₹888.00 | ₹906.25 | ₹867.80 | ₹898.40 | 564,057 |
| 2026-02-12 | ₹915.90 | ₹915.90 | ₹884.05 | ₹888.35 | 301,436 |
| 2026-02-11 | ₹890.00 | ₹919.95 | ₹886.95 | ₹915.90 | 778,740 |
| 2026-02-10 | ₹905.95 | ₹922.40 | ₹881.00 | ₹883.40 | 398,711 |
| 2026-02-09 | ₹865.00 | ₹914.10 | ₹855.05 | ₹906.90 | 653,496 |
| 2026-02-06 | ₹830.00 | ₹858.45 | ₹825.20 | ₹854.65 | 591,847 |
| 2026-02-05 | ₹799.00 | ₹840.00 | ₹791.50 | ₹832.35 | 1,476,500 |
| 2026-02-04 | ₹792.95 | ₹804.90 | ₹784.30 | ₹795.35 | 748,655 |
| 2026-02-03 | ₹805.15 | ₹807.80 | ₹787.60 | ₹790.60 | 581,096 |
| 2026-02-02 | ₹774.65 | ₹796.00 | ₹756.85 | ₹785.05 | 514,950 |
| 2026-02-01 | ₹790.05 | ₹809.95 | ₹767.65 | ₹774.65 | 547,704 |
| 2026-01-30 | ₹771.00 | ₹783.20 | ₹761.60 | ₹777.75 | 284,713 |
| 2026-01-29 | ₹782.20 | ₹783.40 | ₹771.00 | ₹773.80 | 250,871 |
| 2026-01-28 | ₹784.00 | ₹787.80 | ₹775.00 | ₹784.85 | 412,691 |
| 2026-01-27 | ₹798.00 | ₹806.55 | ₹775.20 | ₹787.55 | 524,329 |
| 2026-01-23 | ₹790.00 | ₹804.10 | ₹785.55 | ₹796.75 | 323,756 |
| 2026-01-22 | ₹793.90 | ₹807.40 | ₹786.85 | ₹789.95 | 454,251 |
| 2026-01-21 | ₹785.10 | ₹801.80 | ₹771.00 | ₹787.50 | 619,063 |
| 2026-01-20 | ₹791.00 | ₹797.95 | ₹781.95 | ₹784.60 | 516,195 |
| 2026-01-19 | ₹801.00 | ₹803.50 | ₹790.50 | ₹791.85 | 292,159 |
| 2026-01-16 | ₹805.00 | ₹808.30 | ₹798.00 | ₹801.95 | 299,374 |
| 2026-01-14 | ₹811.95 | ₹812.05 | ₹801.00 | ₹802.60 | 269,518 |
| 2026-01-13 | ₹833.35 | ₹833.50 | ₹807.00 | ₹809.65 | 527,384 |
| 2026-01-12 | ₹845.00 | ₹849.90 | ₹825.40 | ₹827.95 | 413,240 |
| 2026-01-09 | ₹866.00 | ₹866.70 | ₹843.00 | ₹845.25 | 442,917 |
| 2026-01-08 | ₹876.85 | ₹881.00 | ₹861.00 | ₹863.30 | 420,643 |
| 2026-01-07 | ₹878.45 | ₹883.25 | ₹868.15 | ₹872.60 | 372,201 |
| 2026-01-06 | ₹915.00 | ₹915.00 | ₹876.50 | ₹878.45 | 463,669 |
| 2026-01-05 | ₹912.95 | ₹920.90 | ₹904.05 | ₹915.55 | 560,436 |
| 2026-01-02 | ₹891.40 | ₹910.80 | ₹884.45 | ₹904.55 | 453,052 |
| 2026-01-01 | ₹904.95 | ₹909.20 | ₹887.45 | ₹890.35 | 137,529 |
Whirlpool Share Price Performance Analysis (Jan 2010 - May 2026)
WHIRLPOOL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-4.58%
₹890.35 → ₹849.55
Year to Date
Price Volatility
6.87%
Low Volatility
Year to Date
Average Daily Volume
394,790
Year to Date Average
NSE Exchange
Whirlpool Share Price History – Frequently Asked Questions
Common questions about WHIRLPOOL historical data and records. Explore WHIRLPOOL value investing to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Whirlpool (WHIRLPOOL)?
The all-time high share price of Whirlpool was ₹2787.0 recorded on January 22, 2021 on the NSE exchange.
What is the all-time low share price of Whirlpool (WHIRLPOOL)?
The all-time low share price of Whirlpool was ₹124.1 recorded on September 04, 2013 on the NSE exchange.
How can I download WHIRLPOOL historical share price data?
You can download Whirlpool historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for WHIRLPOOL shares?
The highest trading volume day for Whirlpool was 10,857,796 shares traded on November 27, 2025 on the NSE exchange, with share price at ₹1063.8.