Whirlpool Share Price All Time Records & Statistics (Jan 2010 - Jan 2026)
Comprehensive analysis of WHIRLPOOL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Whirlpool share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2010 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹878.45 | ₹883.25 | ₹868.15 | ₹872.60 | 372,201 |
| 2026-01-06 | ₹915.00 | ₹915.00 | ₹876.50 | ₹878.45 | 463,669 |
| 2026-01-05 | ₹912.95 | ₹920.90 | ₹904.05 | ₹915.55 | 560,436 |
| 2026-01-02 | ₹891.40 | ₹910.80 | ₹884.45 | ₹904.55 | 453,052 |
| 2026-01-01 | ₹904.95 | ₹909.20 | ₹887.45 | ₹890.35 | 137,529 |
Whirlpool Share Price Performance Analysis (Jan 2010 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Whirlpool
Additional stock information and data for WHIRLPOOL
Whirlpool Share Price History – Frequently Asked Questions
Common questions about WHIRLPOOL historical data and records
What is the all-time high share price of Whirlpool (WHIRLPOOL)?
The all-time high share price of Whirlpool was ₹2787.0 recorded on January 22, 2021 on the NSE exchange.
What is the all-time low share price of Whirlpool (WHIRLPOOL)?
The all-time low share price of Whirlpool was ₹124.1 recorded on September 04, 2013 on the NSE exchange.
How can I download WHIRLPOOL historical share price data?
You can download Whirlpool historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for WHIRLPOOL shares?
The highest trading volume day for Whirlpool was 10,857,796 shares traded on November 27, 2025 on the NSE exchange, with share price at ₹1063.8.