Price Data Selection & Download
Wheels Share Price All Time Records & Statistics (Jan 2003 - Apr 2026)
5729 daily OHLCV records on NSE from Jan. 2003 to April 2026. See WHEELS book value to compare market price against book value per share.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Jan 2003 - Apr 2026)
WHEELS daily open, high, low, close and volume (OHLCV) on NSE — 70 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-16 | ₹1047.90 | ₹1047.90 | ₹1012.00 | ₹1027.80 | 57,449 |
| 2026-04-15 | ₹1040.00 | ₹1049.55 | ₹1008.05 | ₹1032.65 | 80,630 |
| 2026-04-13 | ₹1041.00 | ₹1049.20 | ₹1008.45 | ₹1022.05 | 115,329 |
| 2026-04-10 | ₹1020.00 | ₹1053.00 | ₹1003.95 | ₹1043.85 | 116,413 |
| 2026-04-09 | ₹1006.25 | ₹1030.20 | ₹984.50 | ₹1001.35 | 104,207 |
| 2026-04-08 | ₹984.10 | ₹1015.00 | ₹980.90 | ₹991.90 | 138,936 |
| 2026-04-07 | ₹939.70 | ₹992.40 | ₹928.00 | ₹960.35 | 87,679 |
| 2026-04-06 | ₹991.00 | ₹999.00 | ₹933.60 | ₹938.90 | 110,878 |
| 2026-04-02 | ₹980.05 | ₹1006.45 | ₹950.30 | ₹974.35 | 121,551 |
| 2026-04-01 | ₹1038.00 | ₹1044.00 | ₹977.35 | ₹987.55 | 142,447 |
| 2026-03-30 | ₹1075.10 | ₹1077.75 | ₹990.00 | ₹997.25 | 103,685 |
| 2026-03-27 | ₹1085.00 | ₹1108.95 | ₹1065.75 | ₹1082.10 | 120,344 |
| 2026-03-25 | ₹1039.90 | ₹1099.00 | ₹1030.55 | ₹1089.55 | 179,152 |
| 2026-03-24 | ₹983.00 | ₹1036.00 | ₹983.00 | ₹1026.20 | 109,450 |
| 2026-03-23 | ₹1038.10 | ₹1054.85 | ₹972.00 | ₹983.10 | 206,242 |
| 2026-03-20 | ₹992.95 | ₹1048.00 | ₹990.50 | ₹1027.20 | 147,501 |
| 2026-03-19 | ₹951.00 | ₹1002.00 | ₹951.00 | ₹990.50 | 127,285 |
| 2026-03-18 | ₹968.00 | ₹994.00 | ₹953.30 | ₹973.25 | 140,815 |
| 2026-03-17 | ₹929.00 | ₹973.90 | ₹918.85 | ₹953.95 | 191,479 |
| 2026-03-16 | ₹907.50 | ₹933.90 | ₹883.05 | ₹920.15 | 72,827 |
| 2026-03-13 | ₹929.50 | ₹949.00 | ₹893.05 | ₹898.70 | 85,702 |
| 2026-03-12 | ₹911.00 | ₹933.00 | ₹892.40 | ₹930.70 | 40,695 |
| 2026-03-11 | ₹935.50 | ₹940.00 | ₹913.30 | ₹918.35 | 32,059 |
| 2026-03-10 | ₹925.20 | ₹937.85 | ₹913.00 | ₹927.80 | 72,071 |
| 2026-03-09 | ₹875.00 | ₹935.55 | ₹845.00 | ₹917.00 | 235,183 |
| 2026-03-06 | ₹887.80 | ₹895.10 | ₹877.00 | ₹880.25 | 19,387 |
| 2026-03-05 | ₹872.00 | ₹893.90 | ₹854.75 | ₹887.40 | 26,161 |
| 2026-03-04 | ₹855.60 | ₹880.60 | ₹848.50 | ₹871.80 | 29,866 |
| 2026-03-02 | ₹861.00 | ₹895.05 | ₹840.00 | ₹876.60 | 51,131 |
| 2026-02-27 | ₹908.95 | ₹915.00 | ₹896.45 | ₹901.80 | 32,516 |
| 2026-02-26 | ₹891.00 | ₹910.00 | ₹889.65 | ₹904.45 | 33,176 |
| 2026-02-25 | ₹885.15 | ₹911.95 | ₹885.15 | ₹893.35 | 26,319 |
| 2026-02-24 | ₹908.00 | ₹908.00 | ₹877.05 | ₹891.95 | 24,745 |
| 2026-02-23 | ₹904.80 | ₹929.00 | ₹891.60 | ₹898.40 | 33,923 |
| 2026-02-20 | ₹921.40 | ₹939.00 | ₹891.35 | ₹897.60 | 37,154 |
| 2026-02-19 | ₹930.50 | ₹945.00 | ₹910.90 | ₹918.00 | 49,367 |
| 2026-02-18 | ₹935.15 | ₹948.70 | ₹930.05 | ₹935.95 | 33,945 |
| 2026-02-17 | ₹910.00 | ₹949.95 | ₹909.95 | ₹935.15 | 163,876 |
| 2026-02-16 | ₹860.00 | ₹922.85 | ₹849.10 | ₹905.80 | 104,708 |
| 2026-02-13 | ₹879.00 | ₹879.00 | ₹861.35 | ₹866.35 | 17,867 |
| 2026-02-12 | ₹874.00 | ₹885.00 | ₹861.15 | ₹881.65 | 32,484 |
| 2026-02-11 | ₹883.20 | ₹890.80 | ₹866.70 | ₹873.90 | 22,693 |
| 2026-02-10 | ₹889.90 | ₹890.65 | ₹868.30 | ₹876.05 | 28,194 |
| 2026-02-09 | ₹867.60 | ₹896.00 | ₹858.10 | ₹885.85 | 49,643 |
| 2026-02-06 | ₹876.90 | ₹876.90 | ₹841.50 | ₹857.35 | 35,149 |
| 2026-02-05 | ₹850.00 | ₹882.00 | ₹830.00 | ₹877.20 | 66,618 |
| 2026-02-04 | ₹820.00 | ₹863.50 | ₹817.50 | ₹857.10 | 60,267 |
| 2026-02-03 | ₹814.90 | ₹846.90 | ₹795.15 | ₹820.55 | 64,955 |
| 2026-02-02 | ₹761.00 | ₹795.00 | ₹761.00 | ₹781.40 | 47,129 |
| 2026-02-01 | ₹762.25 | ₹789.00 | ₹755.00 | ₹769.70 | 28,915 |
| 2026-01-30 | ₹768.00 | ₹775.25 | ₹740.00 | ₹762.25 | 87,729 |
| 2026-01-29 | ₹742.00 | ₹812.00 | ₹712.00 | ₹751.15 | 361,840 |
| 2026-01-28 | ₹710.00 | ₹739.85 | ₹710.00 | ₹736.90 | 19,408 |
| 2026-01-27 | ₹728.70 | ₹740.00 | ₹705.85 | ₹714.05 | 43,331 |
| 2026-01-23 | ₹757.75 | ₹758.40 | ₹726.60 | ₹731.50 | 33,285 |
| 2026-01-22 | ₹745.20 | ₹766.00 | ₹745.20 | ₹757.75 | 13,514 |
| 2026-01-21 | ₹748.45 | ₹765.90 | ₹740.00 | ₹747.50 | 31,604 |
| 2026-01-20 | ₹777.60 | ₹782.65 | ₹756.50 | ₹759.85 | 20,831 |
| 2026-01-19 | ₹775.00 | ₹805.45 | ₹768.05 | ₹784.15 | 31,516 |
| 2026-01-16 | ₹797.05 | ₹804.70 | ₹777.00 | ₹780.45 | 28,767 |
| 2026-01-14 | ₹813.30 | ₹820.50 | ₹795.10 | ₹796.80 | 20,047 |
| 2026-01-13 | ₹801.00 | ₹819.80 | ₹801.00 | ₹812.20 | 18,277 |
| 2026-01-12 | ₹803.00 | ₹810.00 | ₹786.95 | ₹804.05 | 33,530 |
| 2026-01-09 | ₹840.00 | ₹844.95 | ₹808.00 | ₹811.10 | 54,781 |
| 2026-01-08 | ₹871.30 | ₹881.35 | ₹841.50 | ₹846.50 | 28,756 |
| 2026-01-07 | ₹870.00 | ₹888.70 | ₹867.00 | ₹878.55 | 24,433 |
| 2026-01-06 | ₹868.50 | ₹887.65 | ₹854.60 | ₹880.00 | 52,658 |
| 2026-01-05 | ₹885.60 | ₹899.80 | ₹863.50 | ₹869.25 | 53,561 |
| 2026-01-02 | ₹860.00 | ₹889.70 | ₹860.00 | ₹884.70 | 86,909 |
| 2026-01-01 | ₹865.55 | ₹870.00 | ₹851.60 | ₹864.85 | 19,256 |
Wheels Share Price Performance Analysis (Jan 2003 - Apr 2026)
WHEELS price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Wheels Share Price History – Frequently Asked Questions
Common questions about WHEELS historical data and records.
What is the all-time high share price of Wheels (WHEELS)?
The all-time high share price of Wheels was ₹1347.0 recorded on June 20, 2018 on the NSE exchange.
What is the all-time low share price of Wheels (WHEELS)?
The all-time low share price of Wheels was ₹18.55 recorded on March 11, 2003 on the NSE exchange.
How can I download WHEELS historical share price data?
You can download Wheels historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for WHEELS shares?
The highest trading volume day for Wheels was 3,231,892 shares traded on May 30, 2012 on the NSE exchange, with share price at ₹209.42.