Price Data Selection & Download
Wheels Share Price All Time Records & Statistics (Jan 2003 - Sep 2026)
5836 daily OHLCV records on NSE from Jan. 2003 to Sept. 2026. Review WHEELS earnings multiple to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹2498.00
September 10, 2026
NSE Exchange
Share Price All Time Low
₹18.55
March 11, 2003
NSE Exchange
Highest Volume Trading Day
6,608,762
September 09, 2026 • ₹2400.60
NSE Exchange
Share Price History Data (Jan 2003 - Sep 2026)
WHEELS daily open, high, low, close and volume (OHLCV) on NSE — 177 records.
Total Records
177
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹2130.00 | ₹2235.00 | ₹2116.60 | ₹2175.70 | 311,417 |
| 2026-09-17 | ₹2110.50 | ₹2184.60 | ₹2100.80 | ₹2124.60 | 131,049 |
| 2026-09-16 | ₹2129.10 | ₹2198.00 | ₹2031.90 | ₹2110.50 | 240,307 |
| 2026-09-15 | ₹2249.90 | ₹2249.90 | ₹2084.00 | ₹2129.10 | 383,920 |
| 2026-09-11 | ₹2288.10 | ₹2319.90 | ₹2215.20 | ₹2230.10 | 386,291 |
| 2026-09-10 | ₹2470.00 | ₹2498.00 | ₹2176.00 | ₹2313.00 | 2,648,322 |
| 2026-09-09 | ₹2110.00 | ₹2450.00 | ₹2110.00 | ₹2400.60 | 6,608,762 |
| 2026-09-08 | ₹1760.90 | ₹2106.40 | ₹1760.90 | ₹2106.40 | 3,912,924 |
| 2026-09-07 | ₹1740.00 | ₹1799.90 | ₹1713.10 | ₹1755.40 | 341,864 |
| 2026-09-04 | ₹1660.00 | ₹1778.70 | ₹1645.20 | ₹1724.90 | 336,451 |
| 2026-09-03 | ₹1555.00 | ₹1676.70 | ₹1554.90 | ₹1654.40 | 331,834 |
| 2026-09-02 | ₹1541.80 | ₹1564.90 | ₹1523.10 | ₹1544.30 | 100,218 |
| 2026-09-01 | ₹1555.00 | ₹1575.00 | ₹1535.00 | ₹1541.80 | 101,005 |
| 2026-08-31 | ₹1546.00 | ₹1578.00 | ₹1518.50 | ₹1546.40 | 117,709 |
| 2026-08-28 | ₹1527.00 | ₹1613.70 | ₹1506.60 | ₹1547.70 | 316,555 |
| 2026-08-27 | ₹1486.00 | ₹1520.00 | ₹1483.00 | ₹1516.30 | 31,125 |
| 2026-08-26 | ₹1500.00 | ₹1513.80 | ₹1478.20 | ₹1487.10 | 37,789 |
| 2026-08-25 | ₹1565.00 | ₹1579.60 | ₹1489.10 | ₹1499.30 | 137,354 |
| 2026-08-24 | ₹1512.80 | ₹1568.50 | ₹1482.10 | ₹1561.40 | 137,603 |
| 2026-08-21 | ₹1490.00 | ₹1526.90 | ₹1462.80 | ₹1512.80 | 138,367 |
| 2026-08-20 | ₹1480.00 | ₹1494.70 | ₹1450.10 | ₹1483.80 | 113,279 |
| 2026-08-19 | ₹1442.80 | ₹1475.00 | ₹1411.00 | ₹1466.10 | 102,072 |
| 2026-08-18 | ₹1415.00 | ₹1452.00 | ₹1407.00 | ₹1442.60 | 54,296 |
| 2026-08-17 | ₹1458.80 | ₹1458.80 | ₹1408.20 | ₹1417.50 | 50,683 |
| 2026-08-14 | ₹1356.00 | ₹1447.00 | ₹1355.00 | ₹1435.60 | 178,607 |
| 2026-08-13 | ₹1360.00 | ₹1382.00 | ₹1342.00 | ₹1353.60 | 57,615 |
| 2026-08-12 | ₹1387.00 | ₹1421.10 | ₹1347.30 | ₹1360.00 | 88,919 |
| 2026-08-11 | ₹1415.00 | ₹1415.50 | ₹1375.00 | ₹1382.40 | 41,620 |
| 2026-08-10 | ₹1384.00 | ₹1435.10 | ₹1363.00 | ₹1411.70 | 80,724 |
| 2026-08-07 | ₹1402.00 | ₹1418.00 | ₹1380.00 | ₹1386.80 | 37,400 |
| 2026-08-06 | ₹1429.60 | ₹1439.20 | ₹1400.00 | ₹1404.30 | 74,022 |
| 2026-08-05 | ₹1412.00 | ₹1452.00 | ₹1409.20 | ₹1429.60 | 86,507 |
| 2026-08-04 | ₹1420.00 | ₹1439.50 | ₹1400.00 | ₹1408.80 | 49,460 |
| 2026-08-03 | ₹1410.10 | ₹1464.80 | ₹1410.10 | ₹1415.70 | 74,118 |
| 2026-07-31 | ₹1411.00 | ₹1440.00 | ₹1395.10 | ₹1409.60 | 79,545 |
| 2026-07-30 | ₹1434.50 | ₹1472.70 | ₹1405.10 | ₹1411.70 | 151,028 |
| 2026-07-29 | ₹1418.00 | ₹1445.60 | ₹1411.80 | ₹1434.50 | 68,725 |
| 2026-07-28 | ₹1459.90 | ₹1459.90 | ₹1375.00 | ₹1417.10 | 259,460 |
| 2026-07-27 | ₹1461.00 | ₹1505.00 | ₹1445.40 | ₹1495.60 | 78,256 |
| 2026-07-24 | ₹1441.00 | ₹1450.90 | ₹1410.20 | ₹1441.70 | 51,097 |
| 2026-07-23 | ₹1425.00 | ₹1464.00 | ₹1415.10 | ₹1445.20 | 61,441 |
| 2026-07-22 | ₹1481.60 | ₹1492.80 | ₹1409.10 | ₹1419.50 | 87,205 |
| 2026-07-21 | ₹1461.30 | ₹1498.00 | ₹1450.40 | ₹1488.80 | 49,981 |
| 2026-07-20 | ₹1461.00 | ₹1473.50 | ₹1447.10 | ₹1461.30 | 38,871 |
| 2026-07-17 | ₹1483.00 | ₹1489.60 | ₹1450.30 | ₹1472.10 | 55,408 |
| 2026-07-16 | ₹1492.60 | ₹1495.10 | ₹1459.60 | ₹1483.00 | 48,036 |
| 2026-07-15 | ₹1475.00 | ₹1510.00 | ₹1466.10 | ₹1477.60 | 47,529 |
| 2026-07-14 | ₹1496.90 | ₹1496.90 | ₹1454.50 | ₹1469.50 | 77,685 |
| 2026-07-13 | ₹1513.00 | ₹1522.30 | ₹1479.00 | ₹1489.60 | 75,919 |
| 2026-07-10 | ₹1467.70 | ₹1523.20 | ₹1446.60 | ₹1513.10 | 183,668 |
| 2026-07-09 | ₹1452.80 | ₹1476.40 | ₹1427.00 | ₹1445.30 | 111,504 |
| 2026-07-08 | ₹1514.00 | ₹1514.00 | ₹1415.10 | ₹1434.60 | 187,758 |
| 2026-07-07 | ₹1484.90 | ₹1528.00 | ₹1470.00 | ₹1514.30 | 260,154 |
| 2026-07-06 | ₹1506.00 | ₹1533.90 | ₹1471.00 | ₹1476.00 | 148,891 |
| 2026-07-03 | ₹1630.00 | ₹1639.90 | ₹1464.30 | ₹1491.60 | 415,953 |
| 2026-07-02 | ₹1613.60 | ₹1635.00 | ₹1563.10 | ₹1624.20 | 212,431 |
| 2026-07-01 | ₹1789.80 | ₹1789.80 | ₹1561.00 | ₹1613.50 | 660,940 |
| 2026-06-30 | ₹1795.00 | ₹1808.00 | ₹1736.00 | ₹1786.00 | 232,975 |
| 2026-06-29 | ₹1700.00 | ₹1796.50 | ₹1691.40 | ₹1772.00 | 922,220 |
| 2026-06-25 | ₹1584.00 | ₹1690.30 | ₹1548.00 | ₹1674.40 | 216,574 |
| 2026-06-24 | ₹1591.00 | ₹1674.90 | ₹1542.30 | ₹1566.50 | 201,536 |
| 2026-06-23 | ₹1630.00 | ₹1644.50 | ₹1582.50 | ₹1591.10 | 78,620 |
| 2026-06-22 | ₹1575.00 | ₹1638.00 | ₹1522.00 | ₹1627.00 | 191,498 |
| 2026-06-19 | ₹1530.00 | ₹1567.60 | ₹1456.70 | ₹1553.40 | 89,140 |
| 2026-06-18 | ₹1528.00 | ₹1583.20 | ₹1520.00 | ₹1527.20 | 85,168 |
| 2026-06-17 | ₹1602.00 | ₹1613.90 | ₹1536.40 | ₹1556.70 | 89,834 |
| 2026-06-16 | ₹1623.30 | ₹1637.90 | ₹1572.20 | ₹1597.70 | 121,414 |
| 2026-06-15 | ₹1650.00 | ₹1700.00 | ₹1589.30 | ₹1608.10 | 165,460 |
| 2026-06-12 | ₹1649.00 | ₹1649.00 | ₹1602.50 | ₹1634.70 | 84,183 |
| 2026-06-11 | ₹1591.60 | ₹1664.80 | ₹1554.10 | ₹1622.20 | 224,905 |
| 2026-06-10 | ₹1514.00 | ₹1614.80 | ₹1486.50 | ₹1583.60 | 306,591 |
| 2026-06-09 | ₹1499.00 | ₹1517.90 | ₹1475.00 | ₹1507.60 | 82,198 |
| 2026-06-08 | ₹1460.00 | ₹1535.00 | ₹1442.50 | ₹1480.30 | 61,653 |
| 2026-06-05 | ₹1546.10 | ₹1617.70 | ₹1460.50 | ₹1487.70 | 180,561 |
| 2026-06-04 | ₹1491.30 | ₹1553.20 | ₹1491.30 | ₹1528.70 | 84,286 |
| 2026-06-03 | ₹1517.70 | ₹1536.00 | ₹1468.40 | ₹1497.70 | 80,547 |
| 2026-06-02 | ₹1558.10 | ₹1575.50 | ₹1506.50 | ₹1517.90 | 76,131 |
| 2026-06-01 | ₹1570.10 | ₹1612.20 | ₹1540.40 | ₹1556.60 | 110,478 |
| 2026-05-29 | ₹1678.00 | ₹1700.00 | ₹1543.10 | ₹1575.80 | 225,245 |
| 2026-05-27 | ₹1612.90 | ₹1665.00 | ₹1601.00 | ₹1654.50 | 87,238 |
| 2026-05-26 | ₹1640.10 | ₹1667.50 | ₹1592.70 | ₹1600.50 | 100,658 |
| 2026-05-25 | ₹1684.00 | ₹1691.90 | ₹1610.20 | ₹1633.50 | 173,945 |
| 2026-05-22 | ₹1686.00 | ₹1744.00 | ₹1642.30 | ₹1677.50 | 241,789 |
| 2026-05-21 | ₹1580.00 | ₹1725.00 | ₹1580.00 | ₹1676.40 | 519,499 |
| 2026-05-20 | ₹1561.20 | ₹1609.20 | ₹1481.90 | ₹1565.40 | 184,119 |
| 2026-05-19 | ₹1616.50 | ₹1630.90 | ₹1535.00 | ₹1564.20 | 247,681 |
| 2026-05-18 | ₹1495.10 | ₹1657.70 | ₹1477.20 | ₹1590.60 | 2,846,452 |
| 2026-05-15 | ₹1339.90 | ₹1499.90 | ₹1285.00 | ₹1467.30 | 698,269 |
| 2026-05-14 | ₹1336.00 | ₹1348.70 | ₹1313.40 | ₹1330.10 | 68,321 |
| 2026-05-13 | ₹1263.00 | ₹1333.00 | ₹1263.00 | ₹1328.90 | 75,967 |
| 2026-05-12 | ₹1325.00 | ₹1326.00 | ₹1270.00 | ₹1277.50 | 109,493 |
| 2026-05-11 | ₹1325.70 | ₹1363.90 | ₹1306.20 | ₹1326.80 | 89,256 |
| 2026-05-08 | ₹1335.00 | ₹1359.20 | ₹1313.20 | ₹1329.60 | 114,934 |
| 2026-05-07 | ₹1268.00 | ₹1339.00 | ₹1258.20 | ₹1327.60 | 222,837 |
| 2026-05-06 | ₹1237.80 | ₹1274.30 | ₹1219.90 | ₹1255.50 | 105,623 |
| 2026-05-05 | ₹1260.00 | ₹1261.90 | ₹1229.60 | ₹1237.80 | 80,867 |
| 2026-05-04 | ₹1226.80 | ₹1310.00 | ₹1219.00 | ₹1255.90 | 288,030 |
| 2026-04-30 | ₹1200.00 | ₹1266.95 | ₹1185.00 | ₹1228.30 | 409,570 |
| 2026-04-29 | ₹1077.25 | ₹1277.10 | ₹1064.25 | ₹1206.35 | 2,167,586 |
| 2026-04-28 | ₹1066.25 | ₹1083.00 | ₹1043.50 | ₹1064.25 | 373,189 |
| 2026-04-27 | ₹1041.00 | ₹1068.10 | ₹1028.25 | ₹1053.00 | 72,788 |
| 2026-04-24 | ₹1060.00 | ₹1074.80 | ₹1040.00 | ₹1047.95 | 36,869 |
| 2026-04-23 | ₹1078.00 | ₹1078.45 | ₹1043.00 | ₹1061.35 | 57,696 |
| 2026-04-22 | ₹1049.95 | ₹1091.85 | ₹1045.95 | ₹1077.20 | 83,224 |
| 2026-04-21 | ₹1075.00 | ₹1078.85 | ₹1038.05 | ₹1045.90 | 48,760 |
| 2026-04-20 | ₹1068.00 | ₹1087.50 | ₹1041.00 | ₹1074.35 | 102,711 |
| 2026-04-17 | ₹1029.90 | ₹1075.20 | ₹1023.55 | ₹1067.05 | 154,420 |
| 2026-04-16 | ₹1047.90 | ₹1047.90 | ₹1012.00 | ₹1027.80 | 57,449 |
| 2026-04-15 | ₹1040.00 | ₹1049.55 | ₹1008.05 | ₹1032.65 | 80,630 |
| 2026-04-13 | ₹1041.00 | ₹1049.20 | ₹1008.45 | ₹1022.05 | 115,329 |
| 2026-04-10 | ₹1020.00 | ₹1053.00 | ₹1003.95 | ₹1043.85 | 116,413 |
| 2026-04-09 | ₹1006.25 | ₹1030.20 | ₹984.50 | ₹1001.35 | 104,207 |
| 2026-04-08 | ₹984.10 | ₹1015.00 | ₹980.90 | ₹991.90 | 138,936 |
| 2026-04-07 | ₹939.70 | ₹992.40 | ₹928.00 | ₹960.35 | 87,679 |
| 2026-04-06 | ₹991.00 | ₹999.00 | ₹933.60 | ₹938.90 | 110,878 |
| 2026-04-02 | ₹980.05 | ₹1006.45 | ₹950.30 | ₹974.35 | 121,551 |
| 2026-04-01 | ₹1038.00 | ₹1044.00 | ₹977.35 | ₹987.55 | 142,447 |
| 2026-03-30 | ₹1075.10 | ₹1077.75 | ₹990.00 | ₹997.25 | 103,685 |
| 2026-03-27 | ₹1085.00 | ₹1108.95 | ₹1065.75 | ₹1082.10 | 120,344 |
| 2026-03-25 | ₹1039.90 | ₹1099.00 | ₹1030.55 | ₹1089.55 | 179,152 |
| 2026-03-24 | ₹983.00 | ₹1036.00 | ₹983.00 | ₹1026.20 | 109,450 |
| 2026-03-23 | ₹1038.10 | ₹1054.85 | ₹972.00 | ₹983.10 | 206,242 |
| 2026-03-20 | ₹992.95 | ₹1048.00 | ₹990.50 | ₹1027.20 | 147,501 |
| 2026-03-19 | ₹951.00 | ₹1002.00 | ₹951.00 | ₹990.50 | 127,285 |
| 2026-03-18 | ₹968.00 | ₹994.00 | ₹953.30 | ₹973.25 | 140,815 |
| 2026-03-17 | ₹929.00 | ₹973.90 | ₹918.85 | ₹953.95 | 191,479 |
| 2026-03-16 | ₹907.50 | ₹933.90 | ₹883.05 | ₹920.15 | 72,827 |
| 2026-03-13 | ₹929.50 | ₹949.00 | ₹893.05 | ₹898.70 | 85,702 |
| 2026-03-12 | ₹911.00 | ₹933.00 | ₹892.40 | ₹930.70 | 40,695 |
| 2026-03-11 | ₹935.50 | ₹940.00 | ₹913.30 | ₹918.35 | 32,059 |
| 2026-03-10 | ₹925.20 | ₹937.85 | ₹913.00 | ₹927.80 | 72,071 |
| 2026-03-09 | ₹875.00 | ₹935.55 | ₹845.00 | ₹917.00 | 235,183 |
| 2026-03-06 | ₹887.80 | ₹895.10 | ₹877.00 | ₹880.25 | 19,387 |
| 2026-03-05 | ₹872.00 | ₹893.90 | ₹854.75 | ₹887.40 | 26,161 |
| 2026-03-04 | ₹855.60 | ₹880.60 | ₹848.50 | ₹871.80 | 29,866 |
| 2026-03-02 | ₹861.00 | ₹895.05 | ₹840.00 | ₹876.60 | 51,131 |
| 2026-02-27 | ₹908.95 | ₹915.00 | ₹896.45 | ₹901.80 | 32,516 |
| 2026-02-26 | ₹891.00 | ₹910.00 | ₹889.65 | ₹904.45 | 33,176 |
| 2026-02-25 | ₹885.15 | ₹911.95 | ₹885.15 | ₹893.35 | 26,319 |
| 2026-02-24 | ₹908.00 | ₹908.00 | ₹877.05 | ₹891.95 | 24,745 |
| 2026-02-23 | ₹904.80 | ₹929.00 | ₹891.60 | ₹898.40 | 33,923 |
| 2026-02-20 | ₹921.40 | ₹939.00 | ₹891.35 | ₹897.60 | 37,154 |
| 2026-02-19 | ₹930.50 | ₹945.00 | ₹910.90 | ₹918.00 | 49,367 |
| 2026-02-18 | ₹935.15 | ₹948.70 | ₹930.05 | ₹935.95 | 33,945 |
| 2026-02-17 | ₹910.00 | ₹949.95 | ₹909.95 | ₹935.15 | 163,876 |
| 2026-02-16 | ₹860.00 | ₹922.85 | ₹849.10 | ₹905.80 | 104,708 |
| 2026-02-13 | ₹879.00 | ₹879.00 | ₹861.35 | ₹866.35 | 17,867 |
| 2026-02-12 | ₹874.00 | ₹885.00 | ₹861.15 | ₹881.65 | 32,484 |
| 2026-02-11 | ₹883.20 | ₹890.80 | ₹866.70 | ₹873.90 | 22,693 |
| 2026-02-10 | ₹889.90 | ₹890.65 | ₹868.30 | ₹876.05 | 28,194 |
| 2026-02-09 | ₹867.60 | ₹896.00 | ₹858.10 | ₹885.85 | 49,643 |
| 2026-02-06 | ₹876.90 | ₹876.90 | ₹841.50 | ₹857.35 | 35,149 |
| 2026-02-05 | ₹850.00 | ₹882.00 | ₹830.00 | ₹877.20 | 66,618 |
| 2026-02-04 | ₹820.00 | ₹863.50 | ₹817.50 | ₹857.10 | 60,267 |
| 2026-02-03 | ₹814.90 | ₹846.90 | ₹795.15 | ₹820.55 | 64,955 |
| 2026-02-02 | ₹761.00 | ₹795.00 | ₹761.00 | ₹781.40 | 47,129 |
| 2026-02-01 | ₹762.25 | ₹789.00 | ₹755.00 | ₹769.70 | 28,915 |
| 2026-01-30 | ₹768.00 | ₹775.25 | ₹740.00 | ₹762.25 | 87,729 |
| 2026-01-29 | ₹742.00 | ₹812.00 | ₹712.00 | ₹751.15 | 361,840 |
| 2026-01-28 | ₹710.00 | ₹739.85 | ₹710.00 | ₹736.90 | 19,408 |
| 2026-01-27 | ₹728.70 | ₹740.00 | ₹705.85 | ₹714.05 | 43,331 |
| 2026-01-23 | ₹757.75 | ₹758.40 | ₹726.60 | ₹731.50 | 33,285 |
| 2026-01-22 | ₹745.20 | ₹766.00 | ₹745.20 | ₹757.75 | 13,514 |
| 2026-01-21 | ₹748.45 | ₹765.90 | ₹740.00 | ₹747.50 | 31,604 |
| 2026-01-20 | ₹777.60 | ₹782.65 | ₹756.50 | ₹759.85 | 20,831 |
| 2026-01-19 | ₹775.00 | ₹805.45 | ₹768.05 | ₹784.15 | 31,516 |
| 2026-01-16 | ₹797.05 | ₹804.70 | ₹777.00 | ₹780.45 | 28,767 |
| 2026-01-14 | ₹813.30 | ₹820.50 | ₹795.10 | ₹796.80 | 20,047 |
| 2026-01-13 | ₹801.00 | ₹819.80 | ₹801.00 | ₹812.20 | 18,277 |
| 2026-01-12 | ₹803.00 | ₹810.00 | ₹786.95 | ₹804.05 | 33,530 |
| 2026-01-09 | ₹840.00 | ₹844.95 | ₹808.00 | ₹811.10 | 54,781 |
| 2026-01-08 | ₹871.30 | ₹881.35 | ₹841.50 | ₹846.50 | 28,756 |
| 2026-01-07 | ₹870.00 | ₹888.70 | ₹867.00 | ₹878.55 | 24,433 |
| 2026-01-06 | ₹868.50 | ₹887.65 | ₹854.60 | ₹880.00 | 52,658 |
| 2026-01-05 | ₹885.60 | ₹899.80 | ₹863.50 | ₹869.25 | 53,561 |
| 2026-01-02 | ₹860.00 | ₹889.70 | ₹860.00 | ₹884.70 | 86,909 |
| 2026-01-01 | ₹865.55 | ₹870.00 | ₹851.60 | ₹864.85 | 19,256 |
Wheels Share Price Performance Analysis (Jan 2003 - Sep 2026)
WHEELS price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+151.57%
₹864.85 → ₹2175.70
Year to Date
Price Volatility
28.85%
Medium Volatility
Year to Date
Average Daily Volume
226,265
Year to Date Average
NSE Exchange
Wheels Share Price History – Frequently Asked Questions
Common questions about WHEELS historical data and records. For live price, key ratios and fundamentals, see WHEELS screener.
What is the all-time high share price of Wheels (WHEELS)?
The all-time high share price of Wheels was ₹2498.0 recorded on September 10, 2026 on the NSE exchange.
What is the all-time low share price of Wheels (WHEELS)?
The all-time low share price of Wheels was ₹18.55 recorded on March 11, 2003 on the NSE exchange.
How can I download WHEELS historical share price data?
You can download Wheels historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for WHEELS shares?
The highest trading volume day for Wheels was 6,608,762 shares traded on September 09, 2026 on the NSE exchange, with share price at ₹2400.6.