Price Data Selection & Download
Wheels Share Price All Time Records & Statistics (Jan 2003 - Jul 2026)
5797 daily OHLCV records on NSE from Jan. 2003 to July 2026.
Share Price All Time High
₹1808.00
June 30, 2026
NSE Exchange
Share Price All Time Low
₹18.55
March 11, 2003
NSE Exchange
Highest Volume Trading Day
3,231,892
May 30, 2012 • ₹209.42
NSE Exchange
Share Price History Data (Jan 2003 - Jul 2026)
WHEELS daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹1441.00 | ₹1450.90 | ₹1410.20 | ₹1441.70 | 51,097 |
| 2026-07-23 | ₹1425.00 | ₹1464.00 | ₹1415.10 | ₹1445.20 | 61,441 |
| 2026-07-22 | ₹1481.60 | ₹1492.80 | ₹1409.10 | ₹1419.50 | 87,205 |
| 2026-07-21 | ₹1461.30 | ₹1498.00 | ₹1450.40 | ₹1488.80 | 49,981 |
| 2026-07-20 | ₹1461.00 | ₹1473.50 | ₹1447.10 | ₹1461.30 | 38,871 |
| 2026-07-17 | ₹1483.00 | ₹1489.60 | ₹1450.30 | ₹1472.10 | 55,408 |
| 2026-07-16 | ₹1492.60 | ₹1495.10 | ₹1459.60 | ₹1483.00 | 48,036 |
| 2026-07-15 | ₹1475.00 | ₹1510.00 | ₹1466.10 | ₹1477.60 | 47,529 |
| 2026-07-14 | ₹1496.90 | ₹1496.90 | ₹1454.50 | ₹1469.50 | 77,685 |
| 2026-07-13 | ₹1513.00 | ₹1522.30 | ₹1479.00 | ₹1489.60 | 75,919 |
| 2026-07-10 | ₹1467.70 | ₹1523.20 | ₹1446.60 | ₹1513.10 | 183,668 |
| 2026-07-09 | ₹1452.80 | ₹1476.40 | ₹1427.00 | ₹1445.30 | 111,504 |
| 2026-07-08 | ₹1514.00 | ₹1514.00 | ₹1415.10 | ₹1434.60 | 187,758 |
| 2026-07-07 | ₹1484.90 | ₹1528.00 | ₹1470.00 | ₹1514.30 | 260,154 |
| 2026-07-06 | ₹1506.00 | ₹1533.90 | ₹1471.00 | ₹1476.00 | 148,891 |
| 2026-07-03 | ₹1630.00 | ₹1639.90 | ₹1464.30 | ₹1491.60 | 415,953 |
| 2026-07-02 | ₹1613.60 | ₹1635.00 | ₹1563.10 | ₹1624.20 | 212,431 |
| 2026-07-01 | ₹1789.80 | ₹1789.80 | ₹1561.00 | ₹1613.50 | 660,940 |
| 2026-06-30 | ₹1795.00 | ₹1808.00 | ₹1736.00 | ₹1786.00 | 232,975 |
| 2026-06-29 | ₹1700.00 | ₹1796.50 | ₹1691.40 | ₹1772.00 | 922,220 |
| 2026-06-25 | ₹1584.00 | ₹1690.30 | ₹1548.00 | ₹1674.40 | 216,574 |
| 2026-06-24 | ₹1591.00 | ₹1674.90 | ₹1542.30 | ₹1566.50 | 201,536 |
| 2026-06-23 | ₹1630.00 | ₹1644.50 | ₹1582.50 | ₹1591.10 | 78,620 |
| 2026-06-22 | ₹1575.00 | ₹1638.00 | ₹1522.00 | ₹1627.00 | 191,498 |
| 2026-06-19 | ₹1530.00 | ₹1567.60 | ₹1456.70 | ₹1553.40 | 89,140 |
| 2026-06-18 | ₹1528.00 | ₹1583.20 | ₹1520.00 | ₹1527.20 | 85,168 |
| 2026-06-17 | ₹1602.00 | ₹1613.90 | ₹1536.40 | ₹1556.70 | 89,834 |
| 2026-06-16 | ₹1623.30 | ₹1637.90 | ₹1572.20 | ₹1597.70 | 121,414 |
| 2026-06-15 | ₹1650.00 | ₹1700.00 | ₹1589.30 | ₹1608.10 | 165,460 |
| 2026-06-12 | ₹1649.00 | ₹1649.00 | ₹1602.50 | ₹1634.70 | 84,183 |
| 2026-06-11 | ₹1591.60 | ₹1664.80 | ₹1554.10 | ₹1622.20 | 224,905 |
| 2026-06-10 | ₹1514.00 | ₹1614.80 | ₹1486.50 | ₹1583.60 | 306,591 |
| 2026-06-09 | ₹1499.00 | ₹1517.90 | ₹1475.00 | ₹1507.60 | 82,198 |
| 2026-06-08 | ₹1460.00 | ₹1535.00 | ₹1442.50 | ₹1480.30 | 61,653 |
| 2026-06-05 | ₹1546.10 | ₹1617.70 | ₹1460.50 | ₹1487.70 | 180,561 |
| 2026-06-04 | ₹1491.30 | ₹1553.20 | ₹1491.30 | ₹1528.70 | 84,286 |
| 2026-06-03 | ₹1517.70 | ₹1536.00 | ₹1468.40 | ₹1497.70 | 80,547 |
| 2026-06-02 | ₹1558.10 | ₹1575.50 | ₹1506.50 | ₹1517.90 | 76,131 |
| 2026-06-01 | ₹1570.10 | ₹1612.20 | ₹1540.40 | ₹1556.60 | 110,478 |
| 2026-05-29 | ₹1678.00 | ₹1700.00 | ₹1543.10 | ₹1575.80 | 225,245 |
| 2026-05-27 | ₹1612.90 | ₹1665.00 | ₹1601.00 | ₹1654.50 | 87,238 |
| 2026-05-26 | ₹1640.10 | ₹1667.50 | ₹1592.70 | ₹1600.50 | 100,658 |
| 2026-05-25 | ₹1684.00 | ₹1691.90 | ₹1610.20 | ₹1633.50 | 173,945 |
| 2026-05-22 | ₹1686.00 | ₹1744.00 | ₹1642.30 | ₹1677.50 | 241,789 |
| 2026-05-21 | ₹1580.00 | ₹1725.00 | ₹1580.00 | ₹1676.40 | 519,499 |
| 2026-05-20 | ₹1561.20 | ₹1609.20 | ₹1481.90 | ₹1565.40 | 184,119 |
| 2026-05-19 | ₹1616.50 | ₹1630.90 | ₹1535.00 | ₹1564.20 | 247,681 |
| 2026-05-18 | ₹1495.10 | ₹1657.70 | ₹1477.20 | ₹1590.60 | 2,846,452 |
| 2026-05-15 | ₹1339.90 | ₹1499.90 | ₹1285.00 | ₹1467.30 | 698,269 |
| 2026-05-14 | ₹1336.00 | ₹1348.70 | ₹1313.40 | ₹1330.10 | 68,321 |
| 2026-05-13 | ₹1263.00 | ₹1333.00 | ₹1263.00 | ₹1328.90 | 75,967 |
| 2026-05-12 | ₹1325.00 | ₹1326.00 | ₹1270.00 | ₹1277.50 | 109,493 |
| 2026-05-11 | ₹1325.70 | ₹1363.90 | ₹1306.20 | ₹1326.80 | 89,256 |
| 2026-05-08 | ₹1335.00 | ₹1359.20 | ₹1313.20 | ₹1329.60 | 114,934 |
| 2026-05-07 | ₹1268.00 | ₹1339.00 | ₹1258.20 | ₹1327.60 | 222,837 |
| 2026-05-06 | ₹1237.80 | ₹1274.30 | ₹1219.90 | ₹1255.50 | 105,623 |
| 2026-05-05 | ₹1260.00 | ₹1261.90 | ₹1229.60 | ₹1237.80 | 80,867 |
| 2026-05-04 | ₹1226.80 | ₹1310.00 | ₹1219.00 | ₹1255.90 | 288,030 |
| 2026-04-30 | ₹1200.00 | ₹1266.95 | ₹1185.00 | ₹1228.30 | 409,570 |
| 2026-04-29 | ₹1077.25 | ₹1277.10 | ₹1064.25 | ₹1206.35 | 2,167,586 |
| 2026-04-28 | ₹1066.25 | ₹1083.00 | ₹1043.50 | ₹1064.25 | 373,189 |
| 2026-04-27 | ₹1041.00 | ₹1068.10 | ₹1028.25 | ₹1053.00 | 72,788 |
| 2026-04-24 | ₹1060.00 | ₹1074.80 | ₹1040.00 | ₹1047.95 | 36,869 |
| 2026-04-23 | ₹1078.00 | ₹1078.45 | ₹1043.00 | ₹1061.35 | 57,696 |
| 2026-04-22 | ₹1049.95 | ₹1091.85 | ₹1045.95 | ₹1077.20 | 83,224 |
| 2026-04-21 | ₹1075.00 | ₹1078.85 | ₹1038.05 | ₹1045.90 | 48,760 |
| 2026-04-20 | ₹1068.00 | ₹1087.50 | ₹1041.00 | ₹1074.35 | 102,711 |
| 2026-04-17 | ₹1029.90 | ₹1075.20 | ₹1023.55 | ₹1067.05 | 154,420 |
| 2026-04-16 | ₹1047.90 | ₹1047.90 | ₹1012.00 | ₹1027.80 | 57,449 |
| 2026-04-15 | ₹1040.00 | ₹1049.55 | ₹1008.05 | ₹1032.65 | 80,630 |
| 2026-04-13 | ₹1041.00 | ₹1049.20 | ₹1008.45 | ₹1022.05 | 115,329 |
| 2026-04-10 | ₹1020.00 | ₹1053.00 | ₹1003.95 | ₹1043.85 | 116,413 |
| 2026-04-09 | ₹1006.25 | ₹1030.20 | ₹984.50 | ₹1001.35 | 104,207 |
| 2026-04-08 | ₹984.10 | ₹1015.00 | ₹980.90 | ₹991.90 | 138,936 |
| 2026-04-07 | ₹939.70 | ₹992.40 | ₹928.00 | ₹960.35 | 87,679 |
| 2026-04-06 | ₹991.00 | ₹999.00 | ₹933.60 | ₹938.90 | 110,878 |
| 2026-04-02 | ₹980.05 | ₹1006.45 | ₹950.30 | ₹974.35 | 121,551 |
| 2026-04-01 | ₹1038.00 | ₹1044.00 | ₹977.35 | ₹987.55 | 142,447 |
| 2026-03-30 | ₹1075.10 | ₹1077.75 | ₹990.00 | ₹997.25 | 103,685 |
| 2026-03-27 | ₹1085.00 | ₹1108.95 | ₹1065.75 | ₹1082.10 | 120,344 |
| 2026-03-25 | ₹1039.90 | ₹1099.00 | ₹1030.55 | ₹1089.55 | 179,152 |
| 2026-03-24 | ₹983.00 | ₹1036.00 | ₹983.00 | ₹1026.20 | 109,450 |
| 2026-03-23 | ₹1038.10 | ₹1054.85 | ₹972.00 | ₹983.10 | 206,242 |
| 2026-03-20 | ₹992.95 | ₹1048.00 | ₹990.50 | ₹1027.20 | 147,501 |
| 2026-03-19 | ₹951.00 | ₹1002.00 | ₹951.00 | ₹990.50 | 127,285 |
| 2026-03-18 | ₹968.00 | ₹994.00 | ₹953.30 | ₹973.25 | 140,815 |
| 2026-03-17 | ₹929.00 | ₹973.90 | ₹918.85 | ₹953.95 | 191,479 |
| 2026-03-16 | ₹907.50 | ₹933.90 | ₹883.05 | ₹920.15 | 72,827 |
| 2026-03-13 | ₹929.50 | ₹949.00 | ₹893.05 | ₹898.70 | 85,702 |
| 2026-03-12 | ₹911.00 | ₹933.00 | ₹892.40 | ₹930.70 | 40,695 |
| 2026-03-11 | ₹935.50 | ₹940.00 | ₹913.30 | ₹918.35 | 32,059 |
| 2026-03-10 | ₹925.20 | ₹937.85 | ₹913.00 | ₹927.80 | 72,071 |
| 2026-03-09 | ₹875.00 | ₹935.55 | ₹845.00 | ₹917.00 | 235,183 |
| 2026-03-06 | ₹887.80 | ₹895.10 | ₹877.00 | ₹880.25 | 19,387 |
| 2026-03-05 | ₹872.00 | ₹893.90 | ₹854.75 | ₹887.40 | 26,161 |
| 2026-03-04 | ₹855.60 | ₹880.60 | ₹848.50 | ₹871.80 | 29,866 |
| 2026-03-02 | ₹861.00 | ₹895.05 | ₹840.00 | ₹876.60 | 51,131 |
| 2026-02-27 | ₹908.95 | ₹915.00 | ₹896.45 | ₹901.80 | 32,516 |
| 2026-02-26 | ₹891.00 | ₹910.00 | ₹889.65 | ₹904.45 | 33,176 |
| 2026-02-25 | ₹885.15 | ₹911.95 | ₹885.15 | ₹893.35 | 26,319 |
| 2026-02-24 | ₹908.00 | ₹908.00 | ₹877.05 | ₹891.95 | 24,745 |
| 2026-02-23 | ₹904.80 | ₹929.00 | ₹891.60 | ₹898.40 | 33,923 |
| 2026-02-20 | ₹921.40 | ₹939.00 | ₹891.35 | ₹897.60 | 37,154 |
| 2026-02-19 | ₹930.50 | ₹945.00 | ₹910.90 | ₹918.00 | 49,367 |
| 2026-02-18 | ₹935.15 | ₹948.70 | ₹930.05 | ₹935.95 | 33,945 |
| 2026-02-17 | ₹910.00 | ₹949.95 | ₹909.95 | ₹935.15 | 163,876 |
| 2026-02-16 | ₹860.00 | ₹922.85 | ₹849.10 | ₹905.80 | 104,708 |
| 2026-02-13 | ₹879.00 | ₹879.00 | ₹861.35 | ₹866.35 | 17,867 |
| 2026-02-12 | ₹874.00 | ₹885.00 | ₹861.15 | ₹881.65 | 32,484 |
| 2026-02-11 | ₹883.20 | ₹890.80 | ₹866.70 | ₹873.90 | 22,693 |
| 2026-02-10 | ₹889.90 | ₹890.65 | ₹868.30 | ₹876.05 | 28,194 |
| 2026-02-09 | ₹867.60 | ₹896.00 | ₹858.10 | ₹885.85 | 49,643 |
| 2026-02-06 | ₹876.90 | ₹876.90 | ₹841.50 | ₹857.35 | 35,149 |
| 2026-02-05 | ₹850.00 | ₹882.00 | ₹830.00 | ₹877.20 | 66,618 |
| 2026-02-04 | ₹820.00 | ₹863.50 | ₹817.50 | ₹857.10 | 60,267 |
| 2026-02-03 | ₹814.90 | ₹846.90 | ₹795.15 | ₹820.55 | 64,955 |
| 2026-02-02 | ₹761.00 | ₹795.00 | ₹761.00 | ₹781.40 | 47,129 |
| 2026-02-01 | ₹762.25 | ₹789.00 | ₹755.00 | ₹769.70 | 28,915 |
| 2026-01-30 | ₹768.00 | ₹775.25 | ₹740.00 | ₹762.25 | 87,729 |
| 2026-01-29 | ₹742.00 | ₹812.00 | ₹712.00 | ₹751.15 | 361,840 |
| 2026-01-28 | ₹710.00 | ₹739.85 | ₹710.00 | ₹736.90 | 19,408 |
| 2026-01-27 | ₹728.70 | ₹740.00 | ₹705.85 | ₹714.05 | 43,331 |
| 2026-01-23 | ₹757.75 | ₹758.40 | ₹726.60 | ₹731.50 | 33,285 |
| 2026-01-22 | ₹745.20 | ₹766.00 | ₹745.20 | ₹757.75 | 13,514 |
| 2026-01-21 | ₹748.45 | ₹765.90 | ₹740.00 | ₹747.50 | 31,604 |
| 2026-01-20 | ₹777.60 | ₹782.65 | ₹756.50 | ₹759.85 | 20,831 |
| 2026-01-19 | ₹775.00 | ₹805.45 | ₹768.05 | ₹784.15 | 31,516 |
| 2026-01-16 | ₹797.05 | ₹804.70 | ₹777.00 | ₹780.45 | 28,767 |
| 2026-01-14 | ₹813.30 | ₹820.50 | ₹795.10 | ₹796.80 | 20,047 |
| 2026-01-13 | ₹801.00 | ₹819.80 | ₹801.00 | ₹812.20 | 18,277 |
| 2026-01-12 | ₹803.00 | ₹810.00 | ₹786.95 | ₹804.05 | 33,530 |
| 2026-01-09 | ₹840.00 | ₹844.95 | ₹808.00 | ₹811.10 | 54,781 |
| 2026-01-08 | ₹871.30 | ₹881.35 | ₹841.50 | ₹846.50 | 28,756 |
| 2026-01-07 | ₹870.00 | ₹888.70 | ₹867.00 | ₹878.55 | 24,433 |
| 2026-01-06 | ₹868.50 | ₹887.65 | ₹854.60 | ₹880.00 | 52,658 |
| 2026-01-05 | ₹885.60 | ₹899.80 | ₹863.50 | ₹869.25 | 53,561 |
| 2026-01-02 | ₹860.00 | ₹889.70 | ₹860.00 | ₹884.70 | 86,909 |
| 2026-01-01 | ₹865.55 | ₹870.00 | ₹851.60 | ₹864.85 | 19,256 |
Wheels Share Price Performance Analysis (Jan 2003 - Jul 2026)
WHEELS price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+66.70%
₹864.85 → ₹1441.70
Year to Date
Price Volatility
26.94%
Medium Volatility
Year to Date
Average Daily Volume
156,317
Year to Date Average
NSE Exchange
Wheels Share Price History – Frequently Asked Questions
Common questions about WHEELS historical data and records. Examine Wheels quarterly financials for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Wheels (WHEELS)?
The all-time high share price of Wheels was ₹1808.0 recorded on June 30, 2026 on the NSE exchange.
What is the all-time low share price of Wheels (WHEELS)?
The all-time low share price of Wheels was ₹18.55 recorded on March 11, 2003 on the NSE exchange.
How can I download WHEELS historical share price data?
You can download Wheels historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for WHEELS shares?
The highest trading volume day for Wheels was 3,231,892 shares traded on May 30, 2012 on the NSE exchange, with share price at ₹209.42.