Price Data Selection & Download
WH Brady & Company Share Price All Time Records & Statistics (Jan 2008 - May 2026)
4018 daily OHLCV records on BSE from Jan. 2008 to May 2026. Explore WHBRADY true value to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹1325.00
October 16, 2024
BSE Exchange
Share Price All Time Low
₹30.85
December 04, 2008
BSE Exchange
Highest Volume Trading Day
236,631
February 16, 2010 • ₹135.19
BSE Exchange
Share Price History Data (Jan 2008 - May 2026)
WHBRADY daily open, high, low, close and volume (OHLCV) on BSE — 97 records.
Total Records
97
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹590.00 | ₹590.00 | ₹565.00 | ₹575.65 | 44 |
| 2026-05-26 | ₹578.95 | ₹580.00 | ₹561.20 | ₹569.70 | 526 |
| 2026-05-25 | ₹574.00 | ₹585.00 | ₹570.00 | ₹575.15 | 1,128 |
| 2026-05-22 | ₹555.25 | ₹567.30 | ₹554.20 | ₹567.30 | 57 |
| 2026-05-21 | ₹561.00 | ₹571.00 | ₹554.40 | ₹555.80 | 542 |
| 2026-05-20 | ₹572.90 | ₹572.90 | ₹546.05 | ₹561.00 | 6 |
| 2026-05-19 | ₹567.35 | ₹567.35 | ₹538.90 | ₹546.00 | 217 |
| 2026-05-18 | ₹561.60 | ₹561.60 | ₹546.10 | ₹559.85 | 172 |
| 2026-05-15 | ₹563.00 | ₹566.55 | ₹550.50 | ₹554.10 | 1,167 |
| 2026-05-14 | ₹561.65 | ₹563.00 | ₹548.65 | ₹559.40 | 29 |
| 2026-05-12 | ₹561.05 | ₹573.45 | ₹547.00 | ₹572.65 | 76 |
| 2026-05-11 | ₹549.00 | ₹578.75 | ₹549.00 | ₹564.80 | 262 |
| 2026-05-08 | ₹577.95 | ₹577.95 | ₹569.00 | ₹576.95 | 107 |
| 2026-05-07 | ₹575.95 | ₹579.40 | ₹565.30 | ₹579.00 | 299 |
| 2026-05-06 | ₹579.00 | ₹580.00 | ₹559.95 | ₹570.50 | 329 |
| 2026-05-05 | ₹571.00 | ₹571.00 | ₹556.60 | ₹557.80 | 93 |
| 2026-05-04 | ₹575.00 | ₹575.00 | ₹561.00 | ₹572.85 | 351 |
| 2026-04-30 | ₹567.10 | ₹573.00 | ₹560.00 | ₹570.00 | 96 |
| 2026-04-29 | ₹571.95 | ₹571.95 | ₹554.15 | ₹567.10 | 135 |
| 2026-04-28 | ₹575.65 | ₹575.65 | ₹555.00 | ₹561.05 | 209 |
| 2026-04-27 | ₹575.00 | ₹575.00 | ₹565.35 | ₹566.35 | 64 |
| 2026-04-24 | ₹554.00 | ₹563.35 | ₹537.90 | ₹563.35 | 112 |
| 2026-04-23 | ₹578.50 | ₹578.50 | ₹548.00 | ₹556.90 | 220 |
| 2026-04-22 | ₹579.95 | ₹580.00 | ₹552.00 | ₹580.00 | 450 |
| 2026-04-21 | ₹563.00 | ₹563.00 | ₹541.00 | ₹551.30 | 150 |
| 2026-04-20 | ₹542.10 | ₹548.60 | ₹532.30 | ₹543.15 | 453 |
| 2026-04-17 | ₹568.65 | ₹568.65 | ₹550.20 | ₹554.45 | 133 |
| 2026-04-16 | ₹560.00 | ₹561.15 | ₹548.05 | ₹556.95 | 431 |
| 2026-04-15 | ₹557.10 | ₹571.35 | ₹547.40 | ₹559.85 | 331 |
| 2026-04-13 | ₹563.35 | ₹564.00 | ₹543.00 | ₹547.20 | 175 |
| 2026-04-10 | ₹560.00 | ₹572.50 | ₹546.00 | ₹565.20 | 439 |
| 2026-04-09 | ₹544.00 | ₹556.50 | ₹544.00 | ₹553.70 | 48 |
| 2026-04-08 | ₹577.95 | ₹577.95 | ₹545.70 | ₹559.65 | 375 |
| 2026-04-07 | ₹547.10 | ₹547.10 | ₹534.95 | ₹535.00 | 96 |
| 2026-04-06 | ₹588.65 | ₹588.65 | ₹530.00 | ₹547.05 | 199 |
| 2026-04-02 | ₹519.95 | ₹531.90 | ₹515.25 | ₹526.90 | 242 |
| 2026-04-01 | ₹541.35 | ₹541.35 | ₹521.55 | ₹525.15 | 111 |
| 2026-03-30 | ₹519.65 | ₹520.00 | ₹489.30 | ₹502.05 | 685 |
| 2026-03-27 | ₹510.05 | ₹536.00 | ₹509.95 | ₹519.65 | 610 |
| 2026-03-25 | ₹515.80 | ₹550.00 | ₹501.30 | ₹529.05 | 1,641 |
| 2026-03-24 | ₹504.40 | ₹538.00 | ₹504.40 | ₹515.90 | 380 |
| 2026-03-23 | ₹540.00 | ₹540.00 | ₹511.00 | ₹519.00 | 215 |
| 2026-03-20 | ₹548.65 | ₹548.65 | ₹540.00 | ₹541.05 | 135 |
| 2026-03-19 | ₹568.65 | ₹568.65 | ₹524.00 | ₹527.20 | 295 |
| 2026-03-18 | ₹541.00 | ₹554.00 | ₹525.00 | ₹551.50 | 540 |
| 2026-03-17 | ₹525.00 | ₹544.60 | ₹525.00 | ₹543.30 | 200 |
| 2026-03-16 | ₹515.25 | ₹538.65 | ₹515.25 | ₹530.00 | 10 |
| 2026-03-13 | ₹558.65 | ₹558.65 | ₹523.40 | ₹523.40 | 595 |
| 2026-03-12 | ₹530.25 | ₹546.00 | ₹515.25 | ₹533.50 | 418 |
| 2026-03-11 | ₹540.00 | ₹540.00 | ₹526.00 | ₹539.00 | 100 |
| 2026-03-10 | ₹525.50 | ₹538.65 | ₹525.50 | ₹538.65 | 40 |
| 2026-03-09 | ₹535.20 | ₹539.95 | ₹523.00 | ₹525.50 | 200 |
| 2026-03-06 | ₹547.35 | ₹547.35 | ₹525.00 | ₹526.85 | 424 |
| 2026-03-05 | ₹538.35 | ₹559.00 | ₹526.00 | ₹555.80 | 112 |
| 2026-03-04 | ₹543.35 | ₹543.35 | ₹518.35 | ₹539.00 | 72 |
| 2026-03-02 | ₹520.00 | ₹579.65 | ₹513.75 | ₹523.20 | 221 |
| 2026-02-27 | ₹528.00 | ₹541.00 | ₹526.65 | ₹530.25 | 85 |
| 2026-02-26 | ₹515.25 | ₹543.60 | ₹515.25 | ₹542.75 | 91 |
| 2026-02-25 | ₹540.00 | ₹553.35 | ₹524.00 | ₹543.75 | 29 |
| 2026-02-24 | ₹521.50 | ₹547.00 | ₹521.05 | ₹547.00 | 26 |
| 2026-02-23 | ₹551.00 | ₹578.65 | ₹521.80 | ₹534.80 | 124 |
| 2026-02-20 | ₹541.00 | ₹562.90 | ₹540.35 | ₹555.95 | 531 |
| 2026-02-19 | ₹543.30 | ₹544.80 | ₹543.30 | ₹543.70 | 19 |
| 2026-02-18 | ₹545.25 | ₹556.95 | ₹525.25 | ₹544.85 | 221 |
| 2026-02-17 | ₹574.85 | ₹574.85 | ₹535.00 | ₹545.00 | 274 |
| 2026-02-16 | ₹519.80 | ₹549.00 | ₹508.35 | ₹527.10 | 134 |
| 2026-02-13 | ₹477.05 | ₹533.85 | ₹477.05 | ₹515.00 | 1,420 |
| 2026-02-12 | ₹528.55 | ₹547.90 | ₹528.55 | ₹545.15 | 60 |
| 2026-02-11 | ₹527.30 | ₹527.30 | ₹512.35 | ₹515.20 | 21 |
| 2026-02-10 | ₹523.80 | ₹538.00 | ₹508.00 | ₹521.20 | 217 |
| 2026-02-09 | ₹540.00 | ₹540.00 | ₹500.30 | ₹516.60 | 308 |
| 2026-02-06 | ₹512.80 | ₹513.80 | ₹493.40 | ₹504.95 | 209 |
| 2026-02-05 | ₹500.05 | ₹514.75 | ₹498.00 | ₹500.80 | 885 |
| 2026-02-04 | ₹518.90 | ₹560.00 | ₹496.00 | ₹498.70 | 3,206 |
| 2026-02-03 | ₹575.00 | ₹575.00 | ₹496.70 | ₹509.50 | 847 |
| 2026-02-02 | ₹509.05 | ₹557.00 | ₹499.95 | ₹531.15 | 607 |
| 2026-02-01 | ₹580.00 | ₹580.00 | ₹502.05 | ₹520.00 | 508 |
| 2026-01-30 | ₹577.90 | ₹577.90 | ₹503.70 | ₹532.45 | 798 |
| 2026-01-29 | ₹526.15 | ₹566.85 | ₹525.00 | ₹544.50 | 827 |
| 2026-01-28 | ₹502.00 | ₹534.70 | ₹502.00 | ₹525.45 | 750 |
| 2026-01-27 | ₹514.70 | ₹521.95 | ₹499.95 | ₹502.00 | 660 |
| 2026-01-23 | ₹550.20 | ₹553.50 | ₹500.60 | ₹514.70 | 995 |
| 2026-01-22 | ₹568.05 | ₹579.95 | ₹549.95 | ₹560.95 | 1,447 |
| 2026-01-21 | ₹580.00 | ₹583.65 | ₹550.00 | ₹567.00 | 585 |
| 2026-01-20 | ₹639.00 | ₹639.00 | ₹578.05 | ₹583.15 | 611 |
| 2026-01-19 | ₹608.00 | ₹612.00 | ₹597.30 | ₹600.70 | 180 |
| 2026-01-16 | ₹623.95 | ₹623.95 | ₹600.00 | ₹605.45 | 428 |
| 2026-01-14 | ₹609.80 | ₹624.90 | ₹600.00 | ₹617.90 | 825 |
| 2026-01-13 | ₹612.30 | ₹623.30 | ₹600.00 | ₹609.95 | 414 |
| 2026-01-12 | ₹612.70 | ₹629.80 | ₹599.00 | ₹607.05 | 542 |
| 2026-01-09 | ₹605.75 | ₹614.55 | ₹600.00 | ₹610.20 | 1,280 |
| 2026-01-08 | ₹619.80 | ₹619.80 | ₹600.00 | ₹605.75 | 854 |
| 2026-01-07 | ₹618.85 | ₹628.65 | ₹610.25 | ₹612.30 | 676 |
| 2026-01-06 | ₹619.80 | ₹630.00 | ₹597.00 | ₹619.65 | 701 |
| 2026-01-05 | ₹630.00 | ₹630.55 | ₹600.00 | ₹615.30 | 683 |
| 2026-01-02 | ₹637.35 | ₹637.35 | ₹600.00 | ₹624.70 | 665 |
| 2026-01-01 | ₹626.80 | ₹649.90 | ₹622.00 | ₹624.30 | 188 |
WH Brady & Company Share Price Performance Analysis (Jan 2008 - May 2026)
WHBRADY price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-7.79%
₹624.30 → ₹575.65
Year to Date
Price Volatility
5.49%
Low Volatility
Year to Date
Average Daily Volume
420
Year to Date Average
BSE Exchange
WH Brady & Company Share Price History – Frequently Asked Questions
Common questions about WHBRADY historical data and records. Examine WHBRADY earnings report for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of WH Brady & Company (WHBRADY)?
The all-time high share price of WH Brady & Company was ₹1325.0 recorded on October 16, 2024 on the BSE exchange.
What is the all-time low share price of WH Brady & Company (WHBRADY)?
The all-time low share price of WH Brady & Company was ₹30.85 recorded on December 04, 2008 on the BSE exchange.
How can I download WHBRADY historical share price data?
You can download WH Brady & Company historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for WHBRADY shares?
The highest trading volume day for WH Brady & Company was 236,631 shares traded on February 16, 2010 on the BSE exchange, with share price at ₹135.19.