Price Data Selection & Download
WeWork India Management Share Price All Time Records & Statistics (Oct 2025 - Sep 2026)
225 daily OHLCV records on NSE from Oct. 2025 to Sept. 2026. Analyse WeWork India Management shareholding analysis to track promoter, FII and institutional holdings.
Share Price All Time High
₹794.50
August 06, 2026
NSE Exchange
Share Price All Time Low
₹420.00
March 30, 2026
NSE Exchange
Highest Volume Trading Day
5,302,554
May 22, 2026 • ₹565.10
NSE Exchange
Share Price History Data (Oct 2025 - Sep 2026)
WEWORK daily open, high, low, close and volume (OHLCV) on NSE — 177 records.
Total Records
177
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹682.00 | ₹692.55 | ₹676.60 | ₹681.20 | 191,510 |
| 2026-09-17 | ₹675.95 | ₹692.85 | ₹671.05 | ₹682.85 | 148,050 |
| 2026-09-16 | ₹667.00 | ₹682.30 | ₹657.30 | ₹676.10 | 97,214 |
| 2026-09-15 | ₹666.15 | ₹680.00 | ₹666.15 | ₹673.55 | 304,823 |
| 2026-09-11 | ₹667.00 | ₹674.45 | ₹656.55 | ₹670.25 | 78,098 |
| 2026-09-10 | ₹672.05 | ₹686.00 | ₹667.60 | ₹676.95 | 114,321 |
| 2026-09-09 | ₹662.40 | ₹685.50 | ₹661.60 | ₹674.70 | 134,282 |
| 2026-09-08 | ₹669.80 | ₹677.35 | ₹663.50 | ₹667.35 | 82,239 |
| 2026-09-07 | ₹666.95 | ₹688.35 | ₹666.55 | ₹675.35 | 160,167 |
| 2026-09-04 | ₹662.00 | ₹681.65 | ₹659.25 | ₹666.95 | 335,811 |
| 2026-09-03 | ₹662.60 | ₹685.90 | ₹646.60 | ₹654.70 | 618,239 |
| 2026-09-02 | ₹673.55 | ₹673.55 | ₹658.05 | ₹661.10 | 65,155 |
| 2026-09-01 | ₹679.00 | ₹688.20 | ₹661.50 | ₹675.65 | 314,155 |
| 2026-08-31 | ₹691.60 | ₹710.10 | ₹672.00 | ₹684.65 | 1,751,448 |
| 2026-08-28 | ₹676.95 | ₹694.25 | ₹667.80 | ₹691.60 | 203,332 |
| 2026-08-27 | ₹678.00 | ₹694.85 | ₹672.65 | ₹675.35 | 316,546 |
| 2026-08-26 | ₹674.90 | ₹691.20 | ₹672.30 | ₹678.30 | 168,601 |
| 2026-08-25 | ₹668.60 | ₹682.75 | ₹665.05 | ₹674.90 | 349,564 |
| 2026-08-24 | ₹683.00 | ₹689.95 | ₹664.55 | ₹672.10 | 199,269 |
| 2026-08-21 | ₹691.00 | ₹697.00 | ₹676.50 | ₹682.90 | 131,330 |
| 2026-08-20 | ₹695.00 | ₹695.50 | ₹686.60 | ₹688.15 | 112,770 |
| 2026-08-19 | ₹696.00 | ₹697.40 | ₹686.00 | ₹691.65 | 68,013 |
| 2026-08-18 | ₹707.00 | ₹707.00 | ₹690.00 | ₹696.05 | 123,453 |
| 2026-08-17 | ₹720.00 | ₹727.00 | ₹703.10 | ₹707.80 | 290,990 |
| 2026-08-14 | ₹713.65 | ₹726.80 | ₹699.70 | ₹708.50 | 358,599 |
| 2026-08-13 | ₹705.85 | ₹730.90 | ₹700.55 | ₹719.50 | 316,868 |
| 2026-08-12 | ₹717.00 | ₹724.15 | ₹704.05 | ₹708.60 | 85,704 |
| 2026-08-11 | ₹720.05 | ₹733.60 | ₹714.85 | ₹719.95 | 150,526 |
| 2026-08-10 | ₹759.00 | ₹759.00 | ₹717.05 | ₹725.20 | 350,390 |
| 2026-08-07 | ₹748.20 | ₹774.90 | ₹746.15 | ₹755.40 | 240,738 |
| 2026-08-06 | ₹753.50 | ₹794.50 | ₹736.00 | ₹748.20 | 1,029,138 |
| 2026-08-05 | ₹738.90 | ₹759.25 | ₹732.35 | ₹747.70 | 267,859 |
| 2026-08-04 | ₹744.60 | ₹759.90 | ₹736.00 | ₹737.35 | 348,646 |
| 2026-08-03 | ₹750.00 | ₹754.00 | ₹726.60 | ₹744.60 | 163,517 |
| 2026-07-31 | ₹710.00 | ₹750.35 | ₹703.15 | ₹743.50 | 287,658 |
| 2026-07-30 | ₹701.80 | ₹714.00 | ₹697.05 | ₹710.60 | 76,826 |
| 2026-07-29 | ₹709.00 | ₹715.00 | ₹693.55 | ₹705.55 | 133,799 |
| 2026-07-28 | ₹720.00 | ₹720.00 | ₹700.00 | ₹710.10 | 142,145 |
| 2026-07-27 | ₹719.00 | ₹726.95 | ₹710.50 | ₹724.40 | 317,784 |
| 2026-07-24 | ₹695.00 | ₹714.90 | ₹686.60 | ₹711.95 | 100,600 |
| 2026-07-23 | ₹711.60 | ₹711.60 | ₹691.00 | ₹700.00 | 230,271 |
| 2026-07-22 | ₹725.00 | ₹725.00 | ₹698.70 | ₹715.15 | 363,370 |
| 2026-07-21 | ₹686.20 | ₹733.00 | ₹671.30 | ₹719.60 | 703,616 |
| 2026-07-20 | ₹678.30 | ₹698.20 | ₹657.00 | ₹681.15 | 837,638 |
| 2026-07-17 | ₹719.90 | ₹719.90 | ₹658.00 | ₹677.95 | 2,802,971 |
| 2026-07-16 | ₹726.00 | ₹735.15 | ₹712.15 | ₹728.05 | 546,095 |
| 2026-07-15 | ₹715.00 | ₹732.15 | ₹708.55 | ₹720.70 | 218,368 |
| 2026-07-14 | ₹742.00 | ₹742.00 | ₹710.00 | ₹713.60 | 234,699 |
| 2026-07-13 | ₹732.00 | ₹748.45 | ₹715.20 | ₹741.05 | 321,741 |
| 2026-07-10 | ₹725.80 | ₹748.05 | ₹720.80 | ₹732.05 | 403,159 |
| 2026-07-09 | ₹714.10 | ₹736.25 | ₹712.05 | ₹719.15 | 989,274 |
| 2026-07-08 | ₹737.50 | ₹743.85 | ₹705.15 | ₹714.10 | 317,668 |
| 2026-07-07 | ₹732.30 | ₹767.00 | ₹732.30 | ₹737.50 | 688,885 |
| 2026-07-06 | ₹733.90 | ₹756.65 | ₹731.05 | ₹737.15 | 266,303 |
| 2026-07-03 | ₹735.95 | ₹764.00 | ₹731.05 | ₹739.65 | 319,687 |
| 2026-07-02 | ₹725.00 | ₹749.30 | ₹716.70 | ₹742.15 | 379,354 |
| 2026-07-01 | ₹700.00 | ₹731.75 | ₹694.00 | ₹720.85 | 1,636,074 |
| 2026-06-30 | ₹651.90 | ₹699.00 | ₹638.00 | ₹689.30 | 1,733,563 |
| 2026-06-29 | ₹625.00 | ₹649.95 | ₹623.05 | ₹648.75 | 358,672 |
| 2026-06-25 | ₹643.00 | ₹655.00 | ₹617.50 | ₹626.55 | 149,210 |
| 2026-06-24 | ₹636.00 | ₹647.55 | ₹632.50 | ₹643.25 | 114,630 |
| 2026-06-23 | ₹618.00 | ₹639.00 | ₹614.60 | ₹636.20 | 386,623 |
| 2026-06-22 | ₹629.20 | ₹636.00 | ₹612.20 | ₹619.85 | 218,441 |
| 2026-06-19 | ₹631.65 | ₹641.60 | ₹625.00 | ₹630.55 | 99,069 |
| 2026-06-18 | ₹650.00 | ₹678.90 | ₹620.20 | ₹634.25 | 588,876 |
| 2026-06-17 | ₹643.00 | ₹657.00 | ₹640.85 | ₹650.85 | 373,460 |
| 2026-06-16 | ₹634.25 | ₹646.85 | ₹634.25 | ₹639.45 | 98,369 |
| 2026-06-15 | ₹645.45 | ₹650.65 | ₹632.90 | ₹636.05 | 100,386 |
| 2026-06-12 | ₹640.10 | ₹660.00 | ₹631.20 | ₹639.35 | 177,686 |
| 2026-06-11 | ₹642.00 | ₹649.85 | ₹632.00 | ₹638.90 | 141,364 |
| 2026-06-10 | ₹644.90 | ₹654.30 | ₹632.85 | ₹643.75 | 96,800 |
| 2026-06-09 | ₹650.00 | ₹657.30 | ₹641.00 | ₹647.50 | 196,501 |
| 2026-06-08 | ₹641.05 | ₹661.85 | ₹637.00 | ₹648.10 | 597,720 |
| 2026-06-05 | ₹630.55 | ₹646.00 | ₹626.00 | ₹641.05 | 756,221 |
| 2026-06-04 | ₹610.90 | ₹635.00 | ₹607.90 | ₹630.55 | 144,729 |
| 2026-06-03 | ₹617.00 | ₹622.50 | ₹607.00 | ₹613.60 | 89,964 |
| 2026-06-02 | ₹612.80 | ₹640.40 | ₹611.40 | ₹617.40 | 465,433 |
| 2026-06-01 | ₹600.00 | ₹615.25 | ₹583.10 | ₹611.10 | 274,202 |
| 2026-05-29 | ₹595.85 | ₹621.15 | ₹590.40 | ₹600.80 | 631,760 |
| 2026-05-27 | ₹569.95 | ₹598.00 | ₹562.30 | ₹590.95 | 543,001 |
| 2026-05-26 | ₹572.95 | ₹577.50 | ₹558.10 | ₹568.05 | 230,857 |
| 2026-05-25 | ₹569.85 | ₹579.20 | ₹546.70 | ₹573.60 | 505,873 |
| 2026-05-22 | ₹588.00 | ₹625.00 | ₹546.35 | ₹565.10 | 5,302,554 |
| 2026-05-21 | ₹487.00 | ₹584.15 | ₹485.30 | ₹573.90 | 5,088,473 |
| 2026-05-20 | ₹492.60 | ₹496.75 | ₹481.30 | ₹486.80 | 60,150 |
| 2026-05-19 | ₹483.00 | ₹502.55 | ₹479.65 | ₹498.90 | 132,315 |
| 2026-05-18 | ₹494.10 | ₹494.10 | ₹475.35 | ₹483.85 | 41,591 |
| 2026-05-15 | ₹490.00 | ₹508.85 | ₹488.45 | ₹496.25 | 38,798 |
| 2026-05-14 | ₹493.00 | ₹497.55 | ₹479.50 | ₹493.20 | 51,227 |
| 2026-05-13 | ₹500.85 | ₹508.00 | ₹485.65 | ₹494.40 | 137,648 |
| 2026-05-12 | ₹524.00 | ₹524.00 | ₹492.00 | ₹496.70 | 120,707 |
| 2026-05-11 | ₹530.00 | ₹530.55 | ₹512.35 | ₹524.20 | 96,275 |
| 2026-05-08 | ₹539.00 | ₹541.45 | ₹530.50 | ₹533.20 | 81,530 |
| 2026-05-07 | ₹544.80 | ₹545.05 | ₹532.00 | ₹539.65 | 80,869 |
| 2026-05-06 | ₹541.00 | ₹550.45 | ₹538.70 | ₹545.35 | 42,507 |
| 2026-05-05 | ₹550.00 | ₹553.90 | ₹536.00 | ₹542.85 | 107,629 |
| 2026-05-04 | ₹546.80 | ₹559.00 | ₹535.15 | ₹554.75 | 126,114 |
| 2026-04-30 | ₹544.00 | ₹552.45 | ₹528.05 | ₹546.80 | 51,700 |
| 2026-04-29 | ₹545.95 | ₹551.00 | ₹541.05 | ₹547.20 | 48,500 |
| 2026-04-28 | ₹569.00 | ₹569.75 | ₹534.75 | ₹546.00 | 350,168 |
| 2026-04-27 | ₹537.00 | ₹571.50 | ₹531.65 | ₹566.80 | 185,935 |
| 2026-04-24 | ₹535.00 | ₹540.55 | ₹531.00 | ₹535.00 | 56,546 |
| 2026-04-23 | ₹543.00 | ₹544.95 | ₹534.65 | ₹539.60 | 67,171 |
| 2026-04-22 | ₹544.95 | ₹551.10 | ₹536.20 | ₹543.25 | 84,841 |
| 2026-04-21 | ₹540.60 | ₹550.00 | ₹537.05 | ₹544.95 | 112,865 |
| 2026-04-20 | ₹539.95 | ₹550.00 | ₹529.30 | ₹545.00 | 110,618 |
| 2026-04-17 | ₹539.35 | ₹543.00 | ₹522.60 | ₹539.60 | 150,100 |
| 2026-04-16 | ₹503.95 | ₹552.70 | ₹503.95 | ₹535.05 | 388,974 |
| 2026-04-15 | ₹487.00 | ₹511.95 | ₹485.00 | ₹503.95 | 111,790 |
| 2026-04-13 | ₹471.00 | ₹488.10 | ₹464.60 | ₹484.15 | 75,748 |
| 2026-04-10 | ₹484.00 | ₹496.25 | ₹477.00 | ₹479.60 | 97,843 |
| 2026-04-09 | ₹465.05 | ₹493.75 | ₹461.55 | ₹484.45 | 153,912 |
| 2026-04-08 | ₹462.00 | ₹477.50 | ₹455.00 | ₹471.55 | 147,969 |
| 2026-04-07 | ₹437.00 | ₹455.00 | ₹432.50 | ₹452.45 | 85,606 |
| 2026-04-06 | ₹447.65 | ₹449.45 | ₹433.55 | ₹438.00 | 311,602 |
| 2026-04-02 | ₹456.70 | ₹456.70 | ₹440.50 | ₹450.80 | 60,213 |
| 2026-04-01 | ₹481.90 | ₹482.00 | ₹445.80 | ₹454.85 | 249,471 |
| 2026-03-30 | ₹446.55 | ₹499.00 | ₹420.00 | ₹455.35 | 872,557 |
| 2026-03-27 | ₹451.85 | ₹469.00 | ₹436.65 | ₹450.55 | 592,771 |
| 2026-03-25 | ₹440.40 | ₹461.85 | ₹440.40 | ₹460.15 | 224,716 |
| 2026-03-24 | ₹440.00 | ₹446.40 | ₹427.05 | ₹445.15 | 246,581 |
| 2026-03-23 | ₹461.00 | ₹461.00 | ₹433.45 | ₹443.70 | 270,933 |
| 2026-03-20 | ₹475.00 | ₹478.35 | ₹467.70 | ₹470.00 | 82,753 |
| 2026-03-19 | ₹495.40 | ₹495.40 | ₹466.00 | ₹468.30 | 124,307 |
| 2026-03-18 | ₹464.55 | ₹505.25 | ₹461.00 | ₹496.85 | 156,575 |
| 2026-03-17 | ₹463.05 | ₹469.00 | ₹457.00 | ₹459.95 | 45,507 |
| 2026-03-16 | ₹464.00 | ₹467.10 | ₹451.15 | ₹455.00 | 219,069 |
| 2026-03-13 | ₹468.00 | ₹468.00 | ₹456.35 | ₹465.85 | 132,249 |
| 2026-03-12 | ₹465.15 | ₹474.80 | ₹445.15 | ₹468.00 | 189,498 |
| 2026-03-11 | ₹445.00 | ₹474.90 | ₹433.45 | ₹469.65 | 236,150 |
| 2026-03-10 | ₹426.50 | ₹448.00 | ₹422.75 | ₹440.90 | 166,680 |
| 2026-03-09 | ₹448.95 | ₹448.95 | ₹421.00 | ₹426.50 | 110,032 |
| 2026-03-06 | ₹460.00 | ₹462.65 | ₹447.10 | ₹450.35 | 117,783 |
| 2026-03-05 | ₹469.10 | ₹477.95 | ₹450.90 | ₹461.35 | 66,431 |
| 2026-03-04 | ₹468.00 | ₹478.95 | ₹458.05 | ₹464.50 | 86,561 |
| 2026-03-02 | ₹468.25 | ₹491.80 | ₹468.25 | ₹479.75 | 132,692 |
| 2026-02-27 | ₹519.90 | ₹535.40 | ₹482.00 | ₹496.30 | 72,255 |
| 2026-02-26 | ₹534.40 | ₹534.40 | ₹516.00 | ₹521.25 | 40,024 |
| 2026-02-25 | ₹529.75 | ₹548.25 | ₹500.10 | ₹530.15 | 147,119 |
| 2026-02-24 | ₹521.00 | ₹535.80 | ₹502.85 | ₹515.30 | 75,373 |
| 2026-02-23 | ₹532.00 | ₹533.60 | ₹521.35 | ₹524.80 | 55,973 |
| 2026-02-20 | ₹539.55 | ₹543.00 | ₹530.00 | ₹532.05 | 29,158 |
| 2026-02-19 | ₹551.85 | ₹552.80 | ₹536.00 | ₹539.55 | 47,026 |
| 2026-02-18 | ₹557.85 | ₹558.40 | ₹548.00 | ₹551.85 | 94,337 |
| 2026-02-17 | ₹567.95 | ₹568.00 | ₹555.00 | ₹557.85 | 65,897 |
| 2026-02-16 | ₹558.00 | ₹572.00 | ₹555.70 | ₹566.95 | 33,230 |
| 2026-02-13 | ₹571.00 | ₹571.25 | ₹559.05 | ₹562.00 | 63,705 |
| 2026-02-12 | ₹582.05 | ₹582.05 | ₹574.35 | ₹575.10 | 47,488 |
| 2026-02-11 | ₹592.20 | ₹592.20 | ₹575.00 | ₹582.10 | 82,676 |
| 2026-02-10 | ₹587.95 | ₹597.45 | ₹585.60 | ₹594.25 | 51,557 |
| 2026-02-09 | ₹580.05 | ₹588.60 | ₹577.75 | ₹584.95 | 70,337 |
| 2026-02-06 | ₹576.50 | ₹583.40 | ₹567.50 | ₹580.25 | 39,735 |
| 2026-02-05 | ₹572.60 | ₹580.55 | ₹572.60 | ₹576.50 | 52,880 |
| 2026-02-04 | ₹579.00 | ₹582.75 | ₹571.00 | ₹579.45 | 80,740 |
| 2026-02-03 | ₹580.00 | ₹600.05 | ₹567.10 | ₹580.85 | 342,184 |
| 2026-02-02 | ₹578.00 | ₹583.00 | ₹565.30 | ₹572.85 | 45,054 |
| 2026-02-01 | ₹570.50 | ₹585.00 | ₹564.30 | ₹579.25 | 28,049 |
| 2026-01-30 | ₹566.00 | ₹573.55 | ₹558.25 | ₹570.50 | 45,822 |
| 2026-01-29 | ₹579.05 | ₹583.80 | ₹566.00 | ₹571.00 | 130,716 |
| 2026-01-28 | ₹586.00 | ₹589.60 | ₹574.55 | ₹585.35 | 134,586 |
| 2026-01-27 | ₹571.00 | ₹592.95 | ₹555.60 | ₹585.30 | 923,178 |
| 2026-01-23 | ₹585.70 | ₹589.50 | ₹575.05 | ₹579.75 | 62,849 |
| 2026-01-22 | ₹578.00 | ₹595.80 | ₹576.70 | ₹590.90 | 59,119 |
| 2026-01-21 | ₹588.00 | ₹592.55 | ₹571.60 | ₹578.75 | 221,569 |
| 2026-01-20 | ₹598.00 | ₹600.80 | ₹590.00 | ₹594.15 | 111,952 |
| 2026-01-19 | ₹614.50 | ₹614.50 | ₹596.70 | ₹601.75 | 44,671 |
| 2026-01-16 | ₹595.05 | ₹615.30 | ₹595.05 | ₹610.00 | 186,381 |
| 2026-01-14 | ₹592.60 | ₹602.70 | ₹592.60 | ₹600.30 | 81,220 |
| 2026-01-13 | ₹604.00 | ₹607.55 | ₹596.10 | ₹598.65 | 28,136 |
| 2026-01-12 | ₹606.65 | ₹613.00 | ₹592.30 | ₹604.05 | 182,098 |
| 2026-01-09 | ₹609.00 | ₹625.25 | ₹600.85 | ₹614.65 | 198,491 |
| 2026-01-08 | ₹619.00 | ₹623.20 | ₹612.00 | ₹616.25 | 284,846 |
| 2026-01-07 | ₹607.00 | ₹623.25 | ₹605.30 | ₹620.70 | 290,322 |
| 2026-01-06 | ₹602.00 | ₹614.85 | ₹592.40 | ₹611.75 | 488,494 |
| 2026-01-05 | ₹612.40 | ₹615.75 | ₹601.55 | ₹610.85 | 251,753 |
| 2026-01-02 | ₹608.00 | ₹624.95 | ₹601.10 | ₹618.55 | 140,571 |
| 2026-01-01 | ₹603.00 | ₹612.35 | ₹603.00 | ₹608.45 | 47,285 |
WeWork India Management Share Price Performance Analysis (Oct 2025 - Sep 2026)
WEWORK price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+11.96%
₹608.45 → ₹681.20
Year to Date
Price Volatility
14.98%
Low Volatility
Year to Date
Average Daily Volume
310,878
Year to Date Average
NSE Exchange
WeWork India Management Share Price History – Frequently Asked Questions
Common questions about WEWORK historical data and records. Review WEWORK earnings multiple to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of WeWork India Management (WEWORK)?
The all-time high share price of WeWork India Management was ₹794.5 recorded on August 06, 2026 on the NSE exchange.
What is the all-time low share price of WeWork India Management (WEWORK)?
The all-time low share price of WeWork India Management was ₹420.0 recorded on March 30, 2026 on the NSE exchange.
How can I download WEWORK historical share price data?
You can download WeWork India Management historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for WEWORK shares?
The highest trading volume day for WeWork India Management was 5,302,554 shares traded on May 22, 2026 on the NSE exchange, with share price at ₹565.1.