Price Data Selection & Download
Western Carriers Share Price All Time Records & Statistics (Sep 2024 - May 2026)
402 daily OHLCV records on NSE from Sept. 2024 to May 2026. Explore WCIL investment value to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹177.00
September 24, 2024
NSE Exchange
Share Price All Time Low
₹65.10
April 07, 2025
NSE Exchange
Highest Volume Trading Day
16,765,947
September 24, 2024 • ₹159.44
NSE Exchange
Share Price History Data (Sep 2024 - May 2026)
WCIL daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹97.85 | ₹99.71 | ₹97.56 | ₹99.24 | 27,484 |
| 2026-05-26 | ₹99.69 | ₹100.94 | ₹97.25 | ₹98.34 | 71,137 |
| 2026-05-25 | ₹97.10 | ₹100.00 | ₹97.10 | ₹98.92 | 81,973 |
| 2026-05-22 | ₹97.06 | ₹98.60 | ₹96.55 | ₹97.61 | 33,059 |
| 2026-05-21 | ₹97.65 | ₹100.90 | ₹96.79 | ₹97.01 | 31,707 |
| 2026-05-20 | ₹96.10 | ₹97.90 | ₹95.00 | ₹97.52 | 30,266 |
| 2026-05-19 | ₹96.70 | ₹98.09 | ₹95.95 | ₹96.67 | 95,188 |
| 2026-05-18 | ₹95.99 | ₹96.79 | ₹94.80 | ₹95.96 | 111,905 |
| 2026-05-15 | ₹101.18 | ₹102.52 | ₹99.10 | ₹99.54 | 53,625 |
| 2026-05-14 | ₹104.76 | ₹105.19 | ₹100.00 | ₹101.18 | 105,824 |
| 2026-05-13 | ₹102.99 | ₹104.78 | ₹102.00 | ₹103.10 | 63,591 |
| 2026-05-12 | ₹106.70 | ₹107.82 | ₹101.43 | ₹102.06 | 104,758 |
| 2026-05-11 | ₹108.45 | ₹109.00 | ₹106.75 | ₹107.79 | 98,201 |
| 2026-05-08 | ₹108.90 | ₹110.36 | ₹108.25 | ₹109.32 | 68,989 |
| 2026-05-07 | ₹107.38 | ₹109.99 | ₹107.38 | ₹109.19 | 76,698 |
| 2026-05-06 | ₹109.30 | ₹109.56 | ₹105.22 | ₹107.38 | 116,885 |
| 2026-05-05 | ₹112.50 | ₹112.50 | ₹107.10 | ₹107.75 | 120,361 |
| 2026-05-04 | ₹104.10 | ₹112.75 | ₹103.83 | ₹111.67 | 280,939 |
| 2026-04-30 | ₹103.42 | ₹104.09 | ₹101.78 | ₹102.73 | 56,702 |
| 2026-04-29 | ₹103.25 | ₹105.39 | ₹103.20 | ₹103.93 | 119,199 |
| 2026-04-28 | ₹103.10 | ₹103.89 | ₹102.50 | ₹103.25 | 34,549 |
| 2026-04-27 | ₹101.30 | ₹104.40 | ₹101.30 | ₹103.24 | 49,239 |
| 2026-04-24 | ₹104.30 | ₹104.30 | ₹100.36 | ₹101.30 | 75,663 |
| 2026-04-23 | ₹102.61 | ₹104.00 | ₹102.05 | ₹103.48 | 75,450 |
| 2026-04-22 | ₹101.89 | ₹103.45 | ₹101.10 | ₹102.93 | 96,966 |
| 2026-04-21 | ₹102.40 | ₹103.80 | ₹101.46 | ₹101.89 | 59,778 |
| 2026-04-20 | ₹102.00 | ₹102.80 | ₹99.57 | ₹101.79 | 77,641 |
| 2026-04-17 | ₹102.40 | ₹103.73 | ₹101.12 | ₹101.99 | 171,674 |
| 2026-04-16 | ₹99.90 | ₹102.00 | ₹98.10 | ₹101.00 | 216,845 |
| 2026-04-15 | ₹98.00 | ₹99.80 | ₹98.00 | ₹99.02 | 106,236 |
| 2026-04-13 | ₹90.10 | ₹101.22 | ₹90.10 | ₹96.63 | 323,142 |
| 2026-04-10 | ₹92.00 | ₹95.79 | ₹91.81 | ₹93.96 | 143,369 |
| 2026-04-09 | ₹93.39 | ₹95.25 | ₹91.25 | ₹91.92 | 103,771 |
| 2026-04-08 | ₹91.00 | ₹93.89 | ₹89.60 | ₹93.39 | 199,872 |
| 2026-04-07 | ₹84.59 | ₹87.95 | ₹84.50 | ₹86.37 | 128,647 |
| 2026-04-06 | ₹84.50 | ₹85.94 | ₹81.78 | ₹85.52 | 97,421 |
| 2026-04-02 | ₹80.82 | ₹83.65 | ₹78.24 | ₹83.34 | 115,624 |
| 2026-04-01 | ₹80.00 | ₹84.28 | ₹79.55 | ₹81.01 | 252,644 |
| 2026-03-30 | ₹81.71 | ₹82.18 | ₹77.02 | ₹77.87 | 352,190 |
| 2026-03-27 | ₹87.85 | ₹88.04 | ₹81.00 | ₹81.75 | 276,089 |
| 2026-03-25 | ₹85.85 | ₹91.65 | ₹85.85 | ₹88.86 | 278,422 |
| 2026-03-24 | ₹87.90 | ₹87.97 | ₹85.21 | ₹85.64 | 161,498 |
| 2026-03-23 | ₹91.00 | ₹91.25 | ₹84.80 | ₹85.26 | 308,553 |
| 2026-03-20 | ₹91.20 | ₹93.28 | ₹91.20 | ₹92.42 | 69,218 |
| 2026-03-19 | ₹93.00 | ₹93.94 | ₹89.56 | ₹90.68 | 93,056 |
| 2026-03-18 | ₹92.90 | ₹96.25 | ₹92.11 | ₹94.54 | 140,468 |
| 2026-03-17 | ₹93.60 | ₹93.75 | ₹91.10 | ₹91.79 | 311,933 |
| 2026-03-16 | ₹97.00 | ₹97.45 | ₹91.02 | ₹92.86 | 172,633 |
| 2026-03-13 | ₹94.00 | ₹98.59 | ₹89.58 | ₹96.02 | 345,420 |
| 2026-03-12 | ₹96.50 | ₹97.78 | ₹93.35 | ₹94.49 | 166,916 |
| 2026-03-11 | ₹98.49 | ₹101.50 | ₹97.66 | ₹98.28 | 151,396 |
| 2026-03-10 | ₹99.45 | ₹100.64 | ₹97.30 | ₹97.98 | 129,963 |
| 2026-03-09 | ₹100.00 | ₹100.67 | ₹97.73 | ₹98.19 | 81,418 |
| 2026-03-06 | ₹104.09 | ₹107.70 | ₹101.56 | ₹103.55 | 537,036 |
| 2026-03-05 | ₹104.75 | ₹106.60 | ₹102.13 | ₹104.67 | 67,642 |
| 2026-03-04 | ₹105.50 | ₹106.80 | ₹104.11 | ₹104.55 | 99,455 |
| 2026-03-02 | ₹106.00 | ₹110.99 | ₹106.00 | ₹109.18 | 128,414 |
| 2026-02-27 | ₹116.57 | ₹116.57 | ₹113.05 | ₹114.46 | 168,965 |
| 2026-02-26 | ₹114.52 | ₹116.88 | ₹113.70 | ₹116.67 | 99,803 |
| 2026-02-25 | ₹112.60 | ₹115.88 | ₹112.60 | ₹114.53 | 58,340 |
| 2026-02-24 | ₹116.10 | ₹116.71 | ₹112.30 | ₹113.31 | 59,400 |
| 2026-02-23 | ₹119.00 | ₹120.68 | ₹115.20 | ₹116.18 | 116,445 |
| 2026-02-20 | ₹118.20 | ₹119.89 | ₹117.05 | ₹119.09 | 127,322 |
| 2026-02-19 | ₹119.50 | ₹120.35 | ₹117.60 | ₹118.13 | 55,674 |
| 2026-02-18 | ₹119.67 | ₹120.50 | ₹118.12 | ₹119.08 | 105,932 |
| 2026-02-17 | ₹121.01 | ₹121.92 | ₹119.50 | ₹119.67 | 72,440 |
| 2026-02-16 | ₹121.90 | ₹122.40 | ₹116.10 | ₹121.10 | 257,888 |
| 2026-02-13 | ₹117.00 | ₹121.22 | ₹115.56 | ₹120.46 | 162,805 |
| 2026-02-12 | ₹119.60 | ₹121.40 | ₹116.60 | ₹118.36 | 68,803 |
| 2026-02-11 | ₹121.20 | ₹122.59 | ₹117.36 | ₹119.88 | 141,356 |
| 2026-02-10 | ₹121.05 | ₹123.90 | ₹120.80 | ₹121.04 | 140,897 |
| 2026-02-09 | ₹121.40 | ₹122.28 | ₹118.92 | ₹120.58 | 141,288 |
| 2026-02-06 | ₹119.05 | ₹120.90 | ₹117.91 | ₹119.26 | 69,207 |
| 2026-02-05 | ₹119.40 | ₹122.40 | ₹117.57 | ₹119.92 | 174,697 |
| 2026-02-04 | ₹110.62 | ₹119.90 | ₹110.62 | ₹118.91 | 216,785 |
| 2026-02-03 | ₹112.00 | ₹115.80 | ₹109.00 | ₹114.04 | 211,107 |
| 2026-02-02 | ₹112.78 | ₹112.78 | ₹105.11 | ₹107.28 | 144,411 |
| 2026-02-01 | ₹111.70 | ₹111.70 | ₹106.30 | ₹108.36 | 37,501 |
| 2026-01-30 | ₹106.60 | ₹111.11 | ₹105.39 | ₹110.33 | 139,452 |
| 2026-01-29 | ₹113.35 | ₹113.80 | ₹106.25 | ₹107.57 | 147,726 |
| 2026-01-28 | ₹105.18 | ₹114.50 | ₹105.18 | ₹113.35 | 208,045 |
| 2026-01-27 | ₹107.00 | ₹108.06 | ₹104.00 | ₹105.18 | 97,222 |
| 2026-01-23 | ₹110.40 | ₹110.40 | ₹104.12 | ₹108.69 | 172,137 |
| 2026-01-22 | ₹109.00 | ₹112.39 | ₹108.75 | ₹109.33 | 133,946 |
| 2026-01-21 | ₹110.00 | ₹110.58 | ₹104.66 | ₹108.97 | 244,629 |
| 2026-01-20 | ₹115.25 | ₹116.60 | ₹109.25 | ₹110.84 | 180,887 |
| 2026-01-19 | ₹110.35 | ₹116.00 | ₹106.47 | ₹115.30 | 313,766 |
| 2026-01-16 | ₹114.10 | ₹114.26 | ₹110.10 | ₹110.35 | 96,482 |
| 2026-01-14 | ₹113.90 | ₹116.00 | ₹112.78 | ₹114.19 | 111,631 |
| 2026-01-13 | ₹114.30 | ₹116.54 | ₹112.10 | ₹113.39 | 105,952 |
| 2026-01-12 | ₹116.05 | ₹117.36 | ₹114.31 | ₹114.85 | 123,196 |
| 2026-01-09 | ₹118.50 | ₹120.00 | ₹115.55 | ₹116.13 | 180,014 |
| 2026-01-08 | ₹119.60 | ₹120.60 | ₹119.05 | ₹119.58 | 169,285 |
| 2026-01-07 | ₹119.55 | ₹121.30 | ₹119.55 | ₹120.06 | 46,001 |
| 2026-01-06 | ₹119.50 | ₹121.79 | ₹119.50 | ₹120.00 | 215,675 |
| 2026-01-05 | ₹120.00 | ₹121.05 | ₹120.00 | ₹120.09 | 53,461 |
| 2026-01-02 | ₹120.00 | ₹122.00 | ₹119.30 | ₹120.17 | 295,772 |
| 2026-01-01 | ₹120.21 | ₹121.08 | ₹119.58 | ₹120.13 | 82,031 |
Western Carriers Share Price Performance Analysis (Sep 2024 - May 2026)
WCIL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-17.39%
₹120.13 → ₹99.24
Year to Date
Price Volatility
10.47%
Low Volatility
Year to Date
Average Daily Volume
139,767
Year to Date Average
NSE Exchange
Western Carriers Share Price History – Frequently Asked Questions
Common questions about WCIL historical data and records. For live price, key ratios and fundamentals, see WCIL share price.
What is the all-time high share price of Western Carriers (WCIL)?
The all-time high share price of Western Carriers was ₹177.0 recorded on September 24, 2024 on the NSE exchange.
What is the all-time low share price of Western Carriers (WCIL)?
The all-time low share price of Western Carriers was ₹65.1 recorded on April 07, 2025 on the NSE exchange.
How can I download WCIL historical share price data?
You can download Western Carriers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for WCIL shares?
The highest trading volume day for Western Carriers was 16,765,947 shares traded on September 24, 2024 on the NSE exchange, with share price at ₹159.44.