Western Carriers Share Price All Time Records & Statistics (Sep 2024 - Jan 2026)
Comprehensive analysis of WCIL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Western Carriers share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2024 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹119.55 | ₹121.30 | ₹119.55 | ₹120.06 | 46,001 |
| 2026-01-06 | ₹119.50 | ₹121.79 | ₹119.50 | ₹120.00 | 215,675 |
| 2026-01-05 | ₹120.00 | ₹121.05 | ₹120.00 | ₹120.09 | 53,461 |
| 2026-01-02 | ₹120.00 | ₹122.00 | ₹119.30 | ₹120.17 | 295,772 |
| 2026-01-01 | ₹120.21 | ₹121.08 | ₹119.58 | ₹120.13 | 82,031 |
Western Carriers Share Price Performance Analysis (Sep 2024 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Western Carriers
Additional stock information and data for WCIL
Western Carriers Share Price History – Frequently Asked Questions
Common questions about WCIL historical data and records
What is the all-time high share price of Western Carriers (WCIL)?
The all-time high share price of Western Carriers was ₹177.0 recorded on September 24, 2024 on the NSE exchange.
What is the all-time low share price of Western Carriers (WCIL)?
The all-time low share price of Western Carriers was ₹65.1 recorded on April 07, 2025 on the NSE exchange.
How can I download WCIL historical share price data?
You can download Western Carriers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for WCIL shares?
The highest trading volume day for Western Carriers was 16,765,947 shares traded on September 24, 2024 on the NSE exchange, with share price at ₹159.44.