Price Data Selection & Download
West Leisure Resorts Share Price All Time Records & Statistics (Jun 2014 - May 2026)
1016 daily OHLCV records on BSE from June 2014 to May 2026. Explore WESTLEIRES Benjamin Graham valuation to estimate fundamental worth using multiple valuation models.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Jun 2014 - May 2026)
WESTLEIRES daily open, high, low, close and volume (OHLCV) on BSE — 71 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-26 | ₹86.30 | ₹86.30 | ₹86.30 | ₹86.30 | 9 |
| 2026-05-19 | ₹87.50 | ₹87.50 | ₹87.50 | ₹87.50 | 2 |
| 2026-05-14 | ₹92.00 | ₹92.00 | ₹92.00 | ₹92.00 | 4 |
| 2026-05-11 | ₹94.94 | ₹94.94 | ₹89.30 | ₹90.43 | 5 |
| 2026-05-08 | ₹86.20 | ₹94.28 | ₹86.20 | ₹93.45 | 616 |
| 2026-05-07 | ₹89.80 | ₹89.80 | ₹89.80 | ₹89.80 | 10 |
| 2026-05-06 | ₹86.20 | ₹89.80 | ₹85.75 | ₹89.80 | 113 |
| 2026-05-05 | ₹85.75 | ₹89.95 | ₹85.75 | ₹86.05 | 37 |
| 2026-05-04 | ₹85.95 | ₹89.99 | ₹85.95 | ₹86.70 | 9 |
| 2026-04-30 | ₹85.70 | ₹85.75 | ₹85.70 | ₹85.71 | 69 |
| 2026-04-29 | ₹89.00 | ₹89.00 | ₹89.00 | ₹89.00 | 102 |
| 2026-04-28 | ₹93.50 | ₹93.50 | ₹93.50 | ₹93.50 | 15 |
| 2026-04-27 | ₹93.20 | ₹93.20 | ₹93.20 | ₹93.20 | 1 |
| 2026-04-24 | ₹89.00 | ₹89.00 | ₹89.00 | ₹89.00 | 50 |
| 2026-04-23 | ₹90.00 | ₹90.00 | ₹89.00 | ₹89.00 | 102 |
| 2026-04-22 | ₹95.96 | ₹95.96 | ₹91.16 | ₹91.16 | 578 |
| 2026-04-20 | ₹106.05 | ₹106.05 | ₹95.95 | ₹95.95 | 373 |
| 2026-04-17 | ₹94.45 | ₹101.00 | ₹94.45 | ₹101.00 | 2 |
| 2026-04-16 | ₹92.00 | ₹96.38 | ₹92.00 | ₹96.38 | 60 |
| 2026-04-15 | ₹84.30 | ₹92.00 | ₹84.30 | ₹92.00 | 28 |
| 2026-04-13 | ₹87.80 | ₹87.80 | ₹87.80 | ₹87.80 | 201 |
| 2026-04-10 | ₹91.00 | ₹91.00 | ₹87.00 | ₹87.01 | 117 |
| 2026-04-09 | ₹95.67 | ₹95.67 | ₹91.00 | ₹91.00 | 11 |
| 2026-04-08 | ₹95.49 | ₹95.67 | ₹86.73 | ₹95.67 | 207 |
| 2026-04-07 | ₹98.45 | ₹98.45 | ₹91.01 | ₹91.12 | 202 |
| 2026-04-06 | ₹93.90 | ₹93.90 | ₹87.01 | ₹93.90 | 211 |
| 2026-04-02 | ₹90.00 | ₹90.00 | ₹89.42 | ₹89.47 | 288 |
| 2026-04-01 | ₹89.64 | ₹89.64 | ₹81.90 | ₹85.97 | 155 |
| 2026-03-30 | ₹81.45 | ₹85.38 | ₹81.45 | ₹85.38 | 877 |
| 2026-03-27 | ₹81.50 | ₹81.51 | ₹81.48 | ₹81.48 | 60 |
| 2026-03-25 | ₹79.50 | ₹82.88 | ₹79.50 | ₹81.51 | 794 |
| 2026-03-24 | ₹80.95 | ₹84.30 | ₹76.39 | ₹79.55 | 1,052 |
| 2026-03-23 | ₹80.40 | ₹80.40 | ₹80.31 | ₹80.35 | 851 |
| 2026-03-20 | ₹83.32 | ₹83.32 | ₹83.32 | ₹83.32 | 1 |
| 2026-03-19 | ₹87.50 | ₹87.50 | ₹86.60 | ₹86.60 | 75 |
| 2026-03-18 | ₹84.56 | ₹92.99 | ₹84.56 | ₹91.15 | 1,127 |
| 2026-03-17 | ₹93.10 | ₹95.00 | ₹88.43 | ₹88.96 | 692 |
| 2026-03-16 | ₹93.30 | ₹93.30 | ₹93.00 | ₹93.08 | 382 |
| 2026-03-13 | ₹88.90 | ₹88.90 | ₹88.90 | ₹88.90 | 1 |
| 2026-03-12 | ₹83.00 | ₹85.40 | ₹81.02 | ₹84.68 | 381 |
| 2026-03-11 | ₹87.00 | ₹87.77 | ₹80.01 | ₹81.50 | 447 |
| 2026-03-09 | ₹87.00 | ₹87.40 | ₹83.45 | ₹83.60 | 624 |
| 2026-03-06 | ₹83.47 | ₹89.79 | ₹83.46 | ₹86.55 | 1,074 |
| 2026-03-05 | ₹87.30 | ₹88.00 | ₹86.87 | ₹87.22 | 1,255 |
| 2026-03-04 | ₹100.10 | ₹100.10 | ₹90.60 | ₹91.44 | 1,465 |
| 2026-03-02 | ₹95.65 | ₹95.65 | ₹95.35 | ₹95.35 | 94 |
| 2026-02-27 | ₹100.35 | ₹100.35 | ₹95.65 | ₹95.65 | 9 |
| 2026-02-26 | ₹100.35 | ₹100.35 | ₹100.35 | ₹100.35 | 1 |
| 2026-02-25 | ₹104.60 | ₹104.60 | ₹104.60 | ₹104.60 | 1 |
| 2026-02-24 | ₹106.30 | ₹109.90 | ₹106.25 | ₹109.90 | 161 |
| 2026-02-23 | ₹104.60 | ₹113.90 | ₹104.50 | ₹111.80 | 228 |
| 2026-02-20 | ₹110.10 | ₹110.10 | ₹104.60 | ₹110.00 | 56 |
| 2026-02-19 | ₹110.00 | ₹110.30 | ₹110.00 | ₹110.10 | 160 |
| 2026-02-18 | ₹105.05 | ₹105.05 | ₹105.05 | ₹105.05 | 1 |
| 2026-02-17 | ₹115.00 | ₹115.00 | ₹110.00 | ₹110.55 | 13 |
| 2026-02-12 | ₹110.95 | ₹110.95 | ₹110.95 | ₹110.95 | 5 |
| 2026-02-10 | ₹110.25 | ₹110.25 | ₹105.00 | ₹106.00 | 92 |
| 2026-02-09 | ₹105.00 | ₹105.00 | ₹105.00 | ₹105.00 | 12 |
| 2026-02-06 | ₹103.00 | ₹105.00 | ₹100.20 | ₹100.20 | 361 |
| 2026-02-05 | ₹102.70 | ₹102.70 | ₹100.00 | ₹100.00 | 56 |
| 2026-02-03 | ₹108.00 | ₹108.00 | ₹102.60 | ₹102.60 | 500 |
| 2026-02-01 | ₹103.65 | ₹108.00 | ₹103.65 | ₹108.00 | 45 |
| 2026-01-30 | ₹108.15 | ₹118.95 | ₹108.10 | ₹109.10 | 557 |
| 2026-01-29 | ₹114.00 | ₹114.00 | ₹113.75 | ₹113.75 | 222 |
| 2026-01-28 | ₹119.70 | ₹119.70 | ₹119.70 | ₹119.70 | 100 |
| 2026-01-27 | ₹132.50 | ₹132.50 | ₹125.90 | ₹125.95 | 105 |
| 2026-01-23 | ₹132.50 | ₹132.50 | ₹132.50 | ₹132.50 | 54 |
| 2026-01-22 | ₹132.70 | ₹132.70 | ₹132.70 | ₹132.70 | 1 |
| 2026-01-21 | ₹135.90 | ₹135.90 | ₹132.70 | ₹132.70 | 256 |
| 2026-01-13 | ₹129.50 | ₹129.50 | ₹129.50 | ₹129.50 | 150 |
| 2026-01-06 | ₹129.00 | ₹129.50 | ₹129.00 | ₹129.50 | 32 |
West Leisure Resorts Share Price Performance Analysis (Jun 2014 - May 2026)
WESTLEIRES price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
West Leisure Resorts Share Price History – Frequently Asked Questions
Common questions about WESTLEIRES historical data and records. For live price, key ratios and fundamentals, see WESTLEIRES share price.
What is the all-time high share price of West Leisure Resorts (WESTLEIRES)?
The all-time high share price of West Leisure Resorts was ₹1230.0 recorded on December 19, 2022 on the BSE exchange.
What is the all-time low share price of West Leisure Resorts (WESTLEIRES)?
The all-time low share price of West Leisure Resorts was ₹56.0 recorded on June 05, 2014 on the BSE exchange.
How can I download WESTLEIRES historical share price data?
You can download West Leisure Resorts historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for WESTLEIRES shares?
The highest trading volume day for West Leisure Resorts was 2,052,131 shares traded on June 25, 2020 on the BSE exchange, with share price at ₹69.35.