Price Data Selection & Download
West Coast Paper Mills Share Price All Time Records & Statistics (Jan 2003 - May 2026)
5757 daily OHLCV records on NSE from Jan. 2003 to May 2026. Examine WSTCSTPAPR earnings for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹815.00
January 30, 2024
NSE Exchange
Share Price All Time Low
₹16.43
March 13, 2003
NSE Exchange
Highest Volume Trading Day
10,343,272
September 06, 2012 • ₹65.05
NSE Exchange
Share Price History Data (Jan 2003 - May 2026)
WSTCSTPAPR daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹505.95 | ₹526.00 | ₹490.50 | ₹516.95 | 418,191 |
| 2026-05-26 | ₹492.85 | ₹516.00 | ₹492.00 | ₹505.05 | 155,709 |
| 2026-05-25 | ₹481.15 | ₹500.00 | ₹480.00 | ₹497.85 | 95,842 |
| 2026-05-22 | ₹479.80 | ₹482.10 | ₹477.45 | ₹479.65 | 30,997 |
| 2026-05-21 | ₹478.00 | ₹491.95 | ₹476.80 | ₹479.70 | 90,556 |
| 2026-05-20 | ₹467.05 | ₹481.60 | ₹467.05 | ₹476.70 | 37,411 |
| 2026-05-19 | ₹470.95 | ₹483.90 | ₹470.95 | ₹475.90 | 78,014 |
| 2026-05-18 | ₹461.00 | ₹468.90 | ₹451.00 | ₹466.40 | 69,733 |
| 2026-05-15 | ₹470.00 | ₹474.85 | ₹461.80 | ₹467.10 | 73,070 |
| 2026-05-14 | ₹491.00 | ₹504.40 | ₹463.90 | ₹469.00 | 174,631 |
| 2026-05-13 | ₹501.00 | ₹514.80 | ₹481.50 | ₹483.85 | 183,809 |
| 2026-05-12 | ₹525.00 | ₹525.00 | ₹500.70 | ₹502.45 | 78,444 |
| 2026-05-11 | ₹512.15 | ₹534.00 | ₹510.10 | ₹520.70 | 204,551 |
| 2026-05-08 | ₹517.00 | ₹536.00 | ₹514.00 | ₹523.70 | 157,073 |
| 2026-05-07 | ₹532.90 | ₹538.65 | ₹515.00 | ₹520.15 | 279,197 |
| 2026-05-06 | ₹496.80 | ₹535.35 | ₹495.70 | ₹528.65 | 651,766 |
| 2026-05-05 | ₹496.00 | ₹498.75 | ₹490.70 | ₹496.70 | 36,896 |
| 2026-05-04 | ₹484.05 | ₹512.75 | ₹482.50 | ₹496.25 | 304,033 |
| 2026-04-30 | ₹477.00 | ₹488.35 | ₹473.60 | ₹483.60 | 44,964 |
| 2026-04-29 | ₹491.00 | ₹495.90 | ₹476.50 | ₹481.90 | 54,511 |
| 2026-04-28 | ₹494.05 | ₹495.00 | ₹487.35 | ₹489.75 | 56,229 |
| 2026-04-27 | ₹494.80 | ₹508.15 | ₹484.00 | ₹490.15 | 163,173 |
| 2026-04-24 | ₹490.00 | ₹500.05 | ₹480.00 | ₹483.05 | 57,266 |
| 2026-04-23 | ₹495.00 | ₹516.90 | ₹492.35 | ₹495.15 | 307,831 |
| 2026-04-22 | ₹475.25 | ₹497.05 | ₹466.40 | ₹494.25 | 621,428 |
| 2026-04-21 | ₹475.90 | ₹486.95 | ₹467.30 | ₹470.50 | 114,857 |
| 2026-04-20 | ₹495.50 | ₹499.50 | ₹473.15 | ₹478.65 | 90,209 |
| 2026-04-17 | ₹504.00 | ₹506.00 | ₹490.10 | ₹495.05 | 129,634 |
| 2026-04-16 | ₹487.80 | ₹508.00 | ₹486.50 | ₹501.85 | 165,971 |
| 2026-04-15 | ₹463.60 | ₹491.60 | ₹463.00 | ₹487.65 | 240,657 |
| 2026-04-13 | ₹445.00 | ₹463.00 | ₹442.00 | ₹460.50 | 149,207 |
| 2026-04-10 | ₹448.90 | ₹459.70 | ₹447.35 | ₹458.50 | 105,117 |
| 2026-04-09 | ₹445.75 | ₹451.75 | ₹435.50 | ₹448.90 | 74,227 |
| 2026-04-08 | ₹454.00 | ₹459.00 | ₹442.45 | ₹446.10 | 213,082 |
| 2026-04-07 | ₹443.00 | ₹447.00 | ₹437.05 | ₹445.35 | 50,840 |
| 2026-04-06 | ₹423.50 | ₹447.00 | ₹423.50 | ₹443.00 | 134,472 |
| 2026-04-02 | ₹420.30 | ₹435.00 | ₹416.80 | ₹431.95 | 63,828 |
| 2026-04-01 | ₹414.50 | ₹438.00 | ₹413.25 | ₹434.45 | 91,613 |
| 2026-03-30 | ₹415.10 | ₹415.95 | ₹401.75 | ₹406.70 | 93,009 |
| 2026-03-27 | ₹439.15 | ₹439.15 | ₹416.60 | ₹419.45 | 78,332 |
| 2026-03-25 | ₹426.20 | ₹444.00 | ₹426.20 | ₹440.95 | 101,603 |
| 2026-03-24 | ₹413.50 | ₹439.90 | ₹412.00 | ₹431.80 | 245,207 |
| 2026-03-23 | ₹426.00 | ₹429.10 | ₹406.55 | ₹408.35 | 83,190 |
| 2026-03-20 | ₹419.00 | ₹438.45 | ₹418.95 | ₹434.65 | 116,015 |
| 2026-03-19 | ₹419.90 | ₹428.55 | ₹412.55 | ₹419.85 | 95,561 |
| 2026-03-18 | ₹398.85 | ₹429.90 | ₹395.55 | ₹424.40 | 89,746 |
| 2026-03-17 | ₹394.00 | ₹401.55 | ₹389.50 | ₹398.85 | 77,076 |
| 2026-03-16 | ₹390.00 | ₹398.00 | ₹381.05 | ₹394.45 | 54,931 |
| 2026-03-13 | ₹397.00 | ₹398.05 | ₹386.90 | ₹389.30 | 68,739 |
| 2026-03-12 | ₹397.10 | ₹404.95 | ₹391.60 | ₹397.60 | 33,245 |
| 2026-03-11 | ₹388.55 | ₹407.20 | ₹388.55 | ₹401.25 | 80,834 |
| 2026-03-10 | ₹382.00 | ₹393.50 | ₹382.00 | ₹390.70 | 49,831 |
| 2026-03-09 | ₹387.25 | ₹391.05 | ₹375.00 | ₹381.30 | 83,942 |
| 2026-03-06 | ₹392.80 | ₹397.65 | ₹390.00 | ₹391.55 | 23,993 |
| 2026-03-05 | ₹394.45 | ₹400.90 | ₹390.00 | ₹393.95 | 55,819 |
| 2026-03-04 | ₹400.00 | ₹402.00 | ₹391.55 | ₹392.90 | 69,269 |
| 2026-03-02 | ₹407.15 | ₹413.00 | ₹401.10 | ₹405.70 | 69,283 |
| 2026-02-27 | ₹415.00 | ₹428.00 | ₹415.00 | ₹421.55 | 41,071 |
| 2026-02-26 | ₹409.00 | ₹427.00 | ₹409.00 | ₹419.85 | 71,401 |
| 2026-02-25 | ₹416.80 | ₹418.75 | ₹408.00 | ₹410.60 | 118,085 |
| 2026-02-24 | ₹416.55 | ₹420.00 | ₹410.00 | ₹414.20 | 58,085 |
| 2026-02-23 | ₹411.00 | ₹418.50 | ₹407.55 | ₹418.10 | 85,299 |
| 2026-02-20 | ₹415.50 | ₹417.90 | ₹407.65 | ₹409.50 | 30,617 |
| 2026-02-19 | ₹420.05 | ₹424.90 | ₹414.55 | ₹415.25 | 23,889 |
| 2026-02-18 | ₹424.25 | ₹430.70 | ₹420.00 | ₹422.90 | 32,055 |
| 2026-02-17 | ₹423.20 | ₹434.75 | ₹423.15 | ₹427.80 | 24,764 |
| 2026-02-16 | ₹424.00 | ₹429.00 | ₹421.20 | ₹424.80 | 41,523 |
| 2026-02-13 | ₹426.00 | ₹432.85 | ₹415.10 | ₹430.20 | 76,543 |
| 2026-02-12 | ₹458.00 | ₹464.95 | ₹422.00 | ₹436.15 | 117,486 |
| 2026-02-11 | ₹446.80 | ₹464.05 | ₹435.55 | ₹457.35 | 144,295 |
| 2026-02-10 | ₹438.05 | ₹450.00 | ₹437.75 | ₹447.25 | 66,876 |
| 2026-02-09 | ₹441.95 | ₹441.95 | ₹431.00 | ₹440.25 | 50,024 |
| 2026-02-06 | ₹435.25 | ₹436.20 | ₹427.55 | ₹435.25 | 26,011 |
| 2026-02-05 | ₹430.50 | ₹448.55 | ₹430.00 | ₹439.50 | 82,833 |
| 2026-02-04 | ₹398.25 | ₹445.00 | ₹397.25 | ₹436.65 | 163,178 |
| 2026-02-03 | ₹405.00 | ₹413.95 | ₹395.85 | ₹397.25 | 81,819 |
| 2026-02-02 | ₹389.00 | ₹398.00 | ₹386.10 | ₹395.75 | 37,059 |
| 2026-02-01 | ₹396.00 | ₹405.00 | ₹379.80 | ₹391.05 | 34,807 |
| 2026-01-30 | ₹391.00 | ₹402.10 | ₹387.30 | ₹400.95 | 39,063 |
| 2026-01-29 | ₹394.00 | ₹398.20 | ₹392.15 | ₹394.50 | 29,092 |
| 2026-01-28 | ₹385.00 | ₹404.00 | ₹385.00 | ₹399.50 | 47,158 |
| 2026-01-27 | ₹385.20 | ₹395.95 | ₹385.00 | ₹388.30 | 30,367 |
| 2026-01-23 | ₹398.40 | ₹403.65 | ₹388.00 | ₹390.65 | 44,938 |
| 2026-01-22 | ₹395.00 | ₹404.00 | ₹390.30 | ₹400.50 | 41,115 |
| 2026-01-21 | ₹388.00 | ₹398.60 | ₹386.10 | ₹395.90 | 46,073 |
| 2026-01-20 | ₹406.50 | ₹411.25 | ₹391.05 | ₹395.50 | 41,066 |
| 2026-01-19 | ₹401.00 | ₹412.15 | ₹401.00 | ₹410.15 | 20,099 |
| 2026-01-16 | ₹412.10 | ₹417.50 | ₹406.80 | ₹408.05 | 19,091 |
| 2026-01-14 | ₹409.35 | ₹420.95 | ₹409.35 | ₹414.75 | 27,474 |
| 2026-01-13 | ₹401.50 | ₹417.95 | ₹401.50 | ₹415.60 | 55,194 |
| 2026-01-12 | ₹401.95 | ₹406.75 | ₹389.95 | ₹404.25 | 46,771 |
| 2026-01-09 | ₹401.00 | ₹410.05 | ₹400.00 | ₹407.95 | 74,819 |
| 2026-01-08 | ₹411.65 | ₹423.75 | ₹401.10 | ₹404.15 | 82,536 |
| 2026-01-07 | ₹406.35 | ₹418.95 | ₹406.35 | ₹415.80 | 35,640 |
| 2026-01-06 | ₹410.35 | ₹417.70 | ₹406.45 | ₹411.25 | 23,305 |
| 2026-01-05 | ₹417.00 | ₹420.95 | ₹411.30 | ₹413.10 | 33,368 |
| 2026-01-02 | ₹412.10 | ₹424.50 | ₹412.10 | ₹419.90 | 70,640 |
| 2026-01-01 | ₹413.95 | ₹420.20 | ₹409.40 | ₹416.45 | 29,729 |
West Coast Paper Mills Share Price Performance Analysis (Jan 2003 - May 2026)
WSTCSTPAPR price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+24.13%
₹416.45 → ₹516.95
Year to Date
Price Volatility
9.04%
Low Volatility
Year to Date
Average Daily Volume
100,652
Year to Date Average
NSE Exchange
West Coast Paper Mills Share Price History – Frequently Asked Questions
Common questions about WSTCSTPAPR historical data and records. For live price, key ratios and fundamentals, see WSTCSTPAPR stock price BSE.
What is the all-time high share price of West Coast Paper Mills (WSTCSTPAPR)?
The all-time high share price of West Coast Paper Mills was ₹815.0 recorded on January 30, 2024 on the NSE exchange.
What is the all-time low share price of West Coast Paper Mills (WSTCSTPAPR)?
The all-time low share price of West Coast Paper Mills was ₹16.43 recorded on March 13, 2003 on the NSE exchange.
How can I download WSTCSTPAPR historical share price data?
You can download West Coast Paper Mills historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for WSTCSTPAPR shares?
The highest trading volume day for West Coast Paper Mills was 10,343,272 shares traded on September 06, 2012 on the NSE exchange, with share price at ₹65.05.