Wendt Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of WENDT historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Wendt share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹7710.00 | ₹7800.00 | ₹7710.00 | ₹7780.50 | 5,130 |
| 2026-01-06 | ₹7755.00 | ₹7798.50 | ₹7710.00 | ₹7726.00 | 4,129 |
| 2026-01-05 | ₹7800.50 | ₹7857.00 | ₹7752.50 | ₹7792.00 | 4,262 |
| 2026-01-02 | ₹7770.00 | ₹7907.00 | ₹7770.00 | ₹7860.50 | 9,070 |
| 2026-01-01 | ₹7880.00 | ₹7888.00 | ₹7769.50 | ₹7790.50 | 2,749 |
Wendt Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Wendt
Additional stock information and data for WENDT
Wendt Share Price History – Frequently Asked Questions
Common questions about WENDT historical data and records
What is the all-time high share price of Wendt (WENDT)?
The all-time high share price of Wendt was ₹18033.65 recorded on December 11, 2024 on the NSE exchange.
What is the all-time low share price of Wendt (WENDT)?
The all-time low share price of Wendt was ₹84.25 recorded on December 12, 2005 on the NSE exchange.
How can I download WENDT historical share price data?
You can download Wendt historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for WENDT shares?
The highest trading volume day for Wendt was 467,101 shares traded on July 21, 2025 on the NSE exchange, with share price at ₹10625.0.