Price Data Selection & Download
Welspun Specialty Solution Share Price All Time Records & Statistics (Apr 2026 - May 2026)
27 daily OHLCV records on NSE from April 2026 to May 2026. For live price, key ratios and fundamentals, see Welspun Specialty Solution share price today.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Apr 2026 - May 2026)
WELSPLSOL daily open, high, low, close and volume (OHLCV) on NSE — 27 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹43.40 | ₹43.60 | ₹41.85 | ₹42.10 | 208,844 |
| 2026-05-26 | ₹44.00 | ₹44.00 | ₹41.50 | ₹42.47 | 187,271 |
| 2026-05-25 | ₹43.02 | ₹44.30 | ₹42.50 | ₹42.90 | 189,364 |
| 2026-05-22 | ₹43.33 | ₹43.58 | ₹42.28 | ₹43.06 | 217,892 |
| 2026-05-21 | ₹43.39 | ₹43.39 | ₹41.96 | ₹42.32 | 134,847 |
| 2026-05-20 | ₹42.44 | ₹42.45 | ₹40.31 | ₹42.00 | 183,031 |
| 2026-05-19 | ₹41.10 | ₹41.53 | ₹40.62 | ₹40.93 | 128,203 |
| 2026-05-18 | ₹42.76 | ₹42.76 | ₹40.20 | ₹41.10 | 530,369 |
| 2026-05-15 | ₹42.20 | ₹43.38 | ₹42.20 | ₹42.77 | 140,164 |
| 2026-05-14 | ₹43.18 | ₹43.85 | ₹41.39 | ₹43.28 | 247,647 |
| 2026-05-13 | ₹41.31 | ₹43.90 | ₹41.31 | ₹42.33 | 362,383 |
| 2026-05-12 | ₹43.83 | ₹43.83 | ₹41.00 | ₹41.31 | 480,974 |
| 2026-05-11 | ₹43.95 | ₹44.70 | ₹43.00 | ₹43.21 | 362,541 |
| 2026-05-08 | ₹43.98 | ₹47.20 | ₹43.50 | ₹43.93 | 2,146,254 |
| 2026-05-07 | ₹41.80 | ₹44.05 | ₹41.71 | ₹42.86 | 761,310 |
| 2026-05-06 | ₹40.52 | ₹42.74 | ₹40.50 | ₹41.19 | 392,538 |
| 2026-05-05 | ₹43.00 | ₹44.00 | ₹40.50 | ₹40.91 | 420,394 |
| 2026-05-04 | ₹42.70 | ₹44.49 | ₹41.67 | ₹42.83 | 596,266 |
| 2026-04-30 | ₹43.50 | ₹45.20 | ₹42.60 | ₹44.50 | 412,162 |
| 2026-04-29 | ₹43.50 | ₹44.45 | ₹41.30 | ₹43.85 | 603,136 |
| 2026-04-28 | ₹41.05 | ₹43.05 | ₹40.50 | ₹42.80 | 1,078,445 |
| 2026-04-27 | ₹40.80 | ₹41.05 | ₹40.15 | ₹41.00 | 319,670 |
| 2026-04-24 | ₹39.50 | ₹40.65 | ₹38.95 | ₹39.85 | 310,835 |
| 2026-04-23 | ₹37.45 | ₹39.20 | ₹37.45 | ₹39.10 | 233,636 |
| 2026-04-22 | ₹38.45 | ₹39.50 | ₹37.40 | ₹38.85 | 240,225 |
| 2026-04-21 | ₹36.25 | ₹38.50 | ₹36.25 | ₹38.05 | 83,382 |
| 2026-04-20 | ₹36.55 | ₹38.45 | ₹36.00 | ₹37.05 | 94,689 |
Welspun Specialty Solution Share Price Performance Analysis (Apr 2026 - May 2026)
WELSPLSOL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Welspun Specialty Solution Share Price History – Frequently Asked Questions
Common questions about WELSPLSOL historical data and records. Compare with WELSPLSOL fair value estimate to assess whether the stock is under or overvalued.
What is the all-time high share price of Welspun Specialty Solution (WELSPLSOL)?
The all-time high share price of Welspun Specialty Solution was ₹47.2 recorded on May 08, 2026 on the NSE exchange.
What is the all-time low share price of Welspun Specialty Solution (WELSPLSOL)?
The all-time low share price of Welspun Specialty Solution was ₹36.0 recorded on April 20, 2026 on the NSE exchange.
How can I download WELSPLSOL historical share price data?
You can download Welspun Specialty Solution historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for WELSPLSOL shares?
The highest trading volume day for Welspun Specialty Solution was 2,146,254 shares traded on May 08, 2026 on the NSE exchange, with share price at ₹43.93.