Price Data Selection & Download
Welspun Investments & Commercials Share Price All Time Records & Statistics (Nov 2025 - May 2026)
133 daily OHLCV records on NSE from Nov. 2025 to May 2026. Compare with WELINV DCF valuation to assess whether the stock is under or overvalued.
Share Price All Time High
₹1978.70
May 25, 2026
NSE Exchange
Share Price All Time Low
₹1090.10
November 14, 2025
NSE Exchange
Highest Volume Trading Day
147,419
December 16, 2025 • ₹1474.80
NSE Exchange
Share Price History Data (Nov 2025 - May 2026)
WELINV daily open, high, low, close and volume (OHLCV) on NSE — 97 records.
Total Records
97
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-26 | ₹1881.40 | ₹1929.40 | ₹1872.20 | ₹1903.20 | 762 |
| 2026-05-25 | ₹1950.00 | ₹1978.70 | ₹1860.40 | ₹1880.20 | 709 |
| 2026-05-22 | ₹1845.00 | ₹1929.30 | ₹1800.10 | ₹1911.80 | 1,653 |
| 2026-05-21 | ₹1815.00 | ₹1860.10 | ₹1800.00 | ₹1800.00 | 634 |
| 2026-05-20 | ₹1773.20 | ₹1870.00 | ₹1665.10 | ₹1808.20 | 1,323 |
| 2026-05-19 | ₹1816.30 | ₹1900.00 | ₹1800.00 | ₹1800.20 | 1,923 |
| 2026-05-18 | ₹1797.70 | ₹1856.90 | ₹1774.30 | ₹1816.30 | 2,445 |
| 2026-05-15 | ₹1752.00 | ₹1815.00 | ₹1730.40 | ₹1748.90 | 449 |
| 2026-05-14 | ₹1721.80 | ₹1735.00 | ₹1700.00 | ₹1726.30 | 530 |
| 2026-05-13 | ₹1652.40 | ₹1953.00 | ₹1650.00 | ₹1696.40 | 618 |
| 2026-05-12 | ₹1655.00 | ₹1689.40 | ₹1602.00 | ₹1652.40 | 1,060 |
| 2026-05-11 | ₹1698.00 | ₹1698.00 | ₹1575.00 | ₹1692.00 | 439 |
| 2026-05-08 | ₹1687.00 | ₹1687.00 | ₹1630.00 | ₹1639.20 | 175 |
| 2026-05-07 | ₹1690.00 | ₹1690.00 | ₹1601.00 | ₹1650.10 | 527 |
| 2026-05-06 | ₹1690.00 | ₹1700.00 | ₹1640.00 | ₹1671.00 | 1,848 |
| 2026-05-05 | ₹1488.40 | ₹1675.00 | ₹1487.30 | ₹1656.40 | 10,772 |
| 2026-05-04 | ₹1454.00 | ₹1500.00 | ₹1454.00 | ₹1461.50 | 118 |
| 2026-04-30 | ₹1475.90 | ₹1500.10 | ₹1462.40 | ₹1490.60 | 623 |
| 2026-04-29 | ₹1510.00 | ₹1524.40 | ₹1475.00 | ₹1475.30 | 306 |
| 2026-04-28 | ₹1489.00 | ₹1499.40 | ₹1475.00 | ₹1475.00 | 323 |
| 2026-04-27 | ₹1414.60 | ₹1529.00 | ₹1414.60 | ₹1490.60 | 1,114 |
| 2026-04-24 | ₹1442.20 | ₹1453.50 | ₹1425.00 | ₹1425.10 | 586 |
| 2026-04-23 | ₹1400.00 | ₹1470.00 | ₹1400.00 | ₹1442.20 | 863 |
| 2026-04-22 | ₹1420.00 | ₹1455.00 | ₹1400.00 | ₹1426.90 | 938 |
| 2026-04-21 | ₹1291.00 | ₹1460.00 | ₹1291.00 | ₹1406.20 | 1,634 |
| 2026-04-20 | ₹1440.00 | ₹1440.00 | ₹1300.60 | ₹1303.80 | 172 |
| 2026-04-17 | ₹1314.90 | ₹1355.00 | ₹1299.40 | ₹1329.50 | 476 |
| 2026-04-16 | ₹1292.60 | ₹1329.40 | ₹1292.60 | ₹1313.40 | 106 |
| 2026-04-15 | ₹1369.90 | ₹1369.90 | ₹1286.00 | ₹1292.60 | 671 |
| 2026-04-13 | ₹1286.00 | ₹1319.40 | ₹1270.40 | ₹1300.30 | 578 |
| 2026-04-10 | ₹1280.00 | ₹1298.20 | ₹1260.00 | ₹1292.50 | 767 |
| 2026-04-09 | ₹1275.00 | ₹1312.90 | ₹1266.00 | ₹1285.40 | 289 |
| 2026-04-08 | ₹1418.90 | ₹1418.90 | ₹1285.50 | ₹1289.60 | 259 |
| 2026-04-07 | ₹1270.10 | ₹1313.90 | ₹1267.00 | ₹1295.50 | 35 |
| 2026-04-06 | ₹1314.50 | ₹1314.50 | ₹1260.00 | ₹1280.30 | 222 |
| 2026-04-02 | ₹1221.00 | ₹1315.00 | ₹1221.00 | ₹1301.40 | 688 |
| 2026-04-01 | ₹1251.00 | ₹1295.00 | ₹1251.00 | ₹1265.40 | 289 |
| 2026-03-30 | ₹1170.00 | ₹1286.00 | ₹1170.00 | ₹1260.00 | 657 |
| 2026-03-27 | ₹1320.00 | ₹1320.00 | ₹1255.00 | ₹1275.30 | 1,183 |
| 2026-03-25 | ₹1300.00 | ₹1318.00 | ₹1247.40 | ₹1306.20 | 704 |
| 2026-03-24 | ₹1255.00 | ₹1289.00 | ₹1232.40 | ₹1251.70 | 271 |
| 2026-03-23 | ₹1165.10 | ₹1271.40 | ₹1165.10 | ₹1209.50 | 1,526 |
| 2026-03-20 | ₹1259.00 | ₹1298.30 | ₹1259.00 | ₹1274.10 | 72 |
| 2026-03-19 | ₹1297.40 | ₹1298.00 | ₹1265.00 | ₹1265.10 | 46 |
| 2026-03-18 | ₹1299.40 | ₹1370.00 | ₹1285.50 | ₹1317.50 | 402 |
| 2026-03-17 | ₹1390.00 | ₹1390.00 | ₹1253.30 | ₹1273.70 | 276 |
| 2026-03-16 | ₹1260.00 | ₹1349.90 | ₹1240.40 | ₹1308.50 | 274 |
| 2026-03-13 | ₹1345.40 | ₹1345.40 | ₹1250.00 | ₹1297.80 | 616 |
| 2026-03-12 | ₹1272.30 | ₹1342.00 | ₹1252.00 | ₹1325.60 | 833 |
| 2026-03-11 | ₹1297.00 | ₹1319.40 | ₹1248.00 | ₹1272.30 | 631 |
| 2026-03-10 | ₹1231.00 | ₹1300.00 | ₹1231.00 | ₹1294.60 | 762 |
| 2026-03-09 | ₹1300.00 | ₹1300.00 | ₹1230.00 | ₹1259.10 | 517 |
| 2026-03-06 | ₹1324.40 | ₹1324.40 | ₹1251.00 | ₹1266.00 | 499 |
| 2026-03-05 | ₹1232.50 | ₹1329.00 | ₹1232.50 | ₹1301.40 | 219 |
| 2026-03-04 | ₹1350.00 | ₹1351.00 | ₹1231.00 | ₹1238.60 | 320 |
| 2026-03-02 | ₹1274.70 | ₹1277.40 | ₹1224.40 | ₹1268.20 | 869 |
| 2026-02-27 | ₹1250.00 | ₹1289.90 | ₹1250.00 | ₹1281.40 | 148 |
| 2026-02-26 | ₹1289.30 | ₹1289.30 | ₹1240.50 | ₹1256.50 | 88 |
| 2026-02-25 | ₹1220.00 | ₹1266.00 | ₹1220.00 | ₹1241.20 | 3,100 |
| 2026-02-24 | ₹1292.30 | ₹1316.30 | ₹1261.40 | ₹1270.00 | 371 |
| 2026-02-23 | ₹1253.70 | ₹1309.40 | ₹1253.70 | ₹1266.90 | 427 |
| 2026-02-20 | ₹1262.00 | ₹1332.00 | ₹1203.50 | ₹1290.40 | 1,312 |
| 2026-02-19 | ₹1296.60 | ₹1345.00 | ₹1270.00 | ₹1292.00 | 457 |
| 2026-02-18 | ₹1285.00 | ₹1359.00 | ₹1285.00 | ₹1301.20 | 481 |
| 2026-02-17 | ₹1286.00 | ₹1367.50 | ₹1286.00 | ₹1346.80 | 579 |
| 2026-02-16 | ₹1311.80 | ₹1375.00 | ₹1276.00 | ₹1285.00 | 1,540 |
| 2026-02-13 | ₹1326.40 | ₹1326.40 | ₹1280.40 | ₹1308.10 | 112 |
| 2026-02-12 | ₹1344.00 | ₹1344.00 | ₹1271.90 | ₹1326.40 | 582 |
| 2026-02-11 | ₹1356.30 | ₹1375.00 | ₹1320.20 | ₹1344.70 | 354 |
| 2026-02-10 | ₹1388.00 | ₹1388.00 | ₹1330.40 | ₹1353.50 | 961 |
| 2026-02-09 | ₹1280.00 | ₹1350.00 | ₹1260.40 | ₹1323.40 | 3,889 |
| 2026-02-06 | ₹1269.40 | ₹1315.10 | ₹1250.40 | ₹1298.60 | 928 |
| 2026-02-05 | ₹1255.10 | ₹1299.80 | ₹1250.00 | ₹1274.20 | 262 |
| 2026-02-04 | ₹1278.40 | ₹1348.00 | ₹1225.50 | ₹1300.60 | 6,038 |
| 2026-02-03 | ₹1241.10 | ₹1300.00 | ₹1224.00 | ₹1272.10 | 744 |
| 2026-02-02 | ₹1230.50 | ₹1240.40 | ₹1200.00 | ₹1217.20 | 257 |
| 2026-02-01 | ₹1250.00 | ₹1270.00 | ₹1220.60 | ₹1222.00 | 172 |
| 2026-01-30 | ₹1268.10 | ₹1278.00 | ₹1232.40 | ₹1236.60 | 105 |
| 2026-01-29 | ₹1180.40 | ₹1299.90 | ₹1180.40 | ₹1268.10 | 1,448 |
| 2026-01-28 | ₹1249.80 | ₹1262.00 | ₹1201.00 | ₹1251.70 | 523 |
| 2026-01-27 | ₹1205.00 | ₹1222.00 | ₹1180.50 | ₹1201.40 | 534 |
| 2026-01-23 | ₹1220.20 | ₹1259.40 | ₹1200.00 | ₹1215.20 | 280 |
| 2026-01-22 | ₹1180.10 | ₹1277.90 | ₹1168.00 | ₹1241.60 | 909 |
| 2026-01-21 | ₹1202.40 | ₹1247.60 | ₹1185.20 | ₹1200.80 | 1,160 |
| 2026-01-20 | ₹1269.00 | ₹1311.00 | ₹1174.40 | ₹1215.00 | 610 |
| 2026-01-19 | ₹1241.30 | ₹1286.10 | ₹1240.00 | ₹1264.50 | 419 |
| 2026-01-16 | ₹1238.10 | ₹1274.90 | ₹1232.00 | ₹1247.80 | 400 |
| 2026-01-14 | ₹1298.60 | ₹1298.60 | ₹1227.00 | ₹1244.80 | 943 |
| 2026-01-13 | ₹1284.60 | ₹1303.00 | ₹1273.40 | ₹1285.10 | 167 |
| 2026-01-12 | ₹1268.40 | ₹1288.00 | ₹1232.10 | ₹1284.00 | 506 |
| 2026-01-09 | ₹1255.70 | ₹1310.30 | ₹1200.10 | ₹1260.50 | 1,820 |
| 2026-01-08 | ₹1256.30 | ₹1269.00 | ₹1250.00 | ₹1255.60 | 280 |
| 2026-01-07 | ₹1253.40 | ₹1275.40 | ₹1230.60 | ₹1260.00 | 969 |
| 2026-01-06 | ₹1292.20 | ₹1292.20 | ₹1241.00 | ₹1251.80 | 755 |
| 2026-01-05 | ₹1373.10 | ₹1373.10 | ₹1255.50 | ₹1276.40 | 1,761 |
| 2026-01-02 | ₹1368.70 | ₹1368.70 | ₹1305.00 | ₹1309.70 | 1,784 |
| 2026-01-01 | ₹1396.00 | ₹1396.00 | ₹1315.00 | ₹1342.80 | 1,572 |
Welspun Investments & Commercials Share Price Performance Analysis (Nov 2025 - May 2026)
WELINV price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+41.73%
₹1342.80 → ₹1903.20
Year to Date
Price Volatility
13.34%
Low Volatility
Year to Date
Average Daily Volume
900
Year to Date Average
NSE Exchange
Welspun Investments & Commercials Share Price History – Frequently Asked Questions
Common questions about WELINV historical data and records. Explore Welspun Investments & Commerci intrinsic price to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Welspun Investments & Commercials (WELINV)?
The all-time high share price of Welspun Investments & Commercials was ₹1978.7 recorded on May 25, 2026 on the NSE exchange.
What is the all-time low share price of Welspun Investments & Commercials (WELINV)?
The all-time low share price of Welspun Investments & Commercials was ₹1090.1 recorded on November 14, 2025 on the NSE exchange.
How can I download WELINV historical share price data?
You can download Welspun Investments & Commercials historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for WELINV shares?
The highest trading volume day for Welspun Investments & Commercials was 147,419 shares traded on December 16, 2025 on the NSE exchange, with share price at ₹1474.8.