Price Data Selection & Download
Welspun Enterprises Share Price All Time Records & Statistics (Nov 2004 - Sep 2026)
5395 daily OHLCV records on NSE from Nov. 2004 to Sept. 2026. For live price, key ratios and fundamentals, see Welspun Enterprises share price chart.
Share Price All Time High
₹837.75
September 18, 2026
NSE Exchange
Share Price All Time Low
₹7.90
October 29, 2013
NSE Exchange
Highest Volume Trading Day
14,594,051
March 19, 2010 • ₹152.45
NSE Exchange
Share Price History Data (Nov 2004 - Sep 2026)
WELENT daily open, high, low, close and volume (OHLCV) on NSE — 177 records.
Total Records
177
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹783.80 | ₹837.75 | ₹774.65 | ₹823.35 | 1,675,361 |
| 2026-09-17 | ₹769.00 | ₹785.00 | ₹760.85 | ₹778.70 | 376,786 |
| 2026-09-16 | ₹743.00 | ₹770.00 | ₹725.20 | ₹768.00 | 590,693 |
| 2026-09-15 | ₹790.65 | ₹796.35 | ₹728.05 | ₹737.60 | 4,638,248 |
| 2026-09-11 | ₹797.95 | ₹797.95 | ₹777.00 | ₹786.20 | 250,248 |
| 2026-09-10 | ₹790.00 | ₹802.00 | ₹780.10 | ₹797.95 | 305,587 |
| 2026-09-09 | ₹789.95 | ₹790.60 | ₹776.00 | ₹782.85 | 160,929 |
| 2026-09-08 | ₹791.95 | ₹800.00 | ₹778.80 | ₹790.00 | 285,056 |
| 2026-09-07 | ₹813.60 | ₹815.20 | ₹772.50 | ₹783.50 | 621,082 |
| 2026-09-04 | ₹761.80 | ₹825.00 | ₹757.40 | ₹813.60 | 2,915,318 |
| 2026-09-03 | ₹745.00 | ₹768.00 | ₹732.90 | ₹764.75 | 779,650 |
| 2026-09-02 | ₹707.50 | ₹745.00 | ₹698.15 | ₹741.70 | 1,021,703 |
| 2026-09-01 | ₹688.00 | ₹712.50 | ₹674.70 | ₹705.55 | 611,674 |
| 2026-08-31 | ₹672.00 | ₹696.00 | ₹665.05 | ₹685.30 | 336,991 |
| 2026-08-28 | ₹677.00 | ₹685.75 | ₹661.60 | ₹670.30 | 398,894 |
| 2026-08-27 | ₹689.90 | ₹696.40 | ₹675.00 | ₹676.60 | 258,277 |
| 2026-08-26 | ₹662.00 | ₹700.00 | ₹650.00 | ₹692.85 | 1,226,772 |
| 2026-08-25 | ₹653.90 | ₹669.70 | ₹642.95 | ₹661.00 | 963,358 |
| 2026-08-24 | ₹631.45 | ₹654.00 | ₹622.60 | ₹647.90 | 712,685 |
| 2026-08-21 | ₹586.00 | ₹653.70 | ₹582.70 | ₹631.45 | 5,656,444 |
| 2026-08-20 | ₹580.00 | ₹588.30 | ₹574.90 | ₹584.65 | 87,408 |
| 2026-08-19 | ₹575.85 | ₹585.80 | ₹565.20 | ₹579.80 | 654,989 |
| 2026-08-18 | ₹569.35 | ₹578.00 | ₹566.00 | ₹575.85 | 208,397 |
| 2026-08-17 | ₹557.50 | ₹575.50 | ₹557.50 | ₹569.40 | 145,316 |
| 2026-08-14 | ₹568.25 | ₹568.25 | ₹557.10 | ₹561.70 | 122,164 |
| 2026-08-13 | ₹574.00 | ₹576.95 | ₹562.00 | ₹568.25 | 121,693 |
| 2026-08-12 | ₹574.50 | ₹579.50 | ₹568.00 | ₹574.05 | 122,967 |
| 2026-08-11 | ₹575.55 | ₹579.00 | ₹558.40 | ₹572.30 | 645,089 |
| 2026-08-10 | ₹590.00 | ₹590.00 | ₹575.00 | ₹579.35 | 382,302 |
| 2026-08-07 | ₹572.70 | ₹592.00 | ₹567.95 | ₹588.90 | 414,021 |
| 2026-08-06 | ₹585.20 | ₹587.95 | ₹561.00 | ₹567.80 | 665,214 |
| 2026-08-05 | ₹575.00 | ₹598.20 | ₹570.10 | ₹584.10 | 937,160 |
| 2026-08-04 | ₹608.00 | ₹616.95 | ₹600.00 | ₹606.90 | 738,163 |
| 2026-08-03 | ₹599.90 | ₹609.70 | ₹590.00 | ₹606.75 | 125,389 |
| 2026-07-31 | ₹597.60 | ₹598.00 | ₹590.00 | ₹592.30 | 75,317 |
| 2026-07-30 | ₹597.60 | ₹599.35 | ₹585.00 | ₹589.65 | 92,192 |
| 2026-07-29 | ₹596.85 | ₹601.35 | ₹590.00 | ₹593.15 | 69,078 |
| 2026-07-28 | ₹598.00 | ₹603.00 | ₹590.00 | ₹594.35 | 92,440 |
| 2026-07-27 | ₹600.10 | ₹617.80 | ₹590.85 | ₹596.80 | 795,444 |
| 2026-07-24 | ₹600.00 | ₹604.30 | ₹591.10 | ₹598.80 | 112,104 |
| 2026-07-23 | ₹600.20 | ₹612.05 | ₹600.00 | ₹602.00 | 102,289 |
| 2026-07-22 | ₹621.00 | ₹625.00 | ₹603.00 | ₹605.05 | 311,834 |
| 2026-07-21 | ₹625.55 | ₹628.00 | ₹620.00 | ₹620.75 | 105,952 |
| 2026-07-20 | ₹627.00 | ₹633.75 | ₹622.05 | ₹625.55 | 65,721 |
| 2026-07-17 | ₹629.00 | ₹631.20 | ₹619.10 | ₹626.30 | 705,721 |
| 2026-07-16 | ₹627.00 | ₹634.90 | ₹621.60 | ₹625.25 | 109,465 |
| 2026-07-15 | ₹622.25 | ₹633.40 | ₹620.00 | ₹625.85 | 219,286 |
| 2026-07-14 | ₹627.00 | ₹630.00 | ₹611.00 | ₹618.70 | 580,412 |
| 2026-07-13 | ₹614.00 | ₹625.00 | ₹607.30 | ₹614.95 | 116,234 |
| 2026-07-10 | ₹620.00 | ₹626.05 | ₹611.35 | ₹614.00 | 612,395 |
| 2026-07-09 | ₹608.95 | ₹619.00 | ₹601.00 | ₹614.00 | 208,726 |
| 2026-07-08 | ₹607.35 | ₹609.30 | ₹590.00 | ₹600.90 | 229,517 |
| 2026-07-07 | ₹610.05 | ₹616.50 | ₹605.00 | ₹610.40 | 140,775 |
| 2026-07-06 | ₹601.45 | ₹619.30 | ₹595.00 | ₹613.85 | 566,777 |
| 2026-07-03 | ₹615.00 | ₹616.55 | ₹594.70 | ₹603.25 | 268,636 |
| 2026-07-02 | ₹615.25 | ₹621.20 | ₹606.00 | ₹612.25 | 533,601 |
| 2026-07-01 | ₹604.00 | ₹633.70 | ₹599.90 | ₹610.35 | 1,059,839 |
| 2026-06-30 | ₹574.70 | ₹610.85 | ₹574.70 | ₹601.45 | 1,015,796 |
| 2026-06-29 | ₹573.55 | ₹585.90 | ₹565.65 | ₹574.15 | 321,133 |
| 2026-06-25 | ₹570.00 | ₹577.00 | ₹570.00 | ₹572.45 | 144,074 |
| 2026-06-24 | ₹567.40 | ₹580.00 | ₹561.60 | ₹569.05 | 188,879 |
| 2026-06-23 | ₹578.00 | ₹587.70 | ₹565.70 | ₹567.30 | 184,839 |
| 2026-06-22 | ₹574.40 | ₹579.70 | ₹564.00 | ₹578.00 | 223,586 |
| 2026-06-19 | ₹570.00 | ₹580.00 | ₹564.00 | ₹567.85 | 254,944 |
| 2026-06-18 | ₹552.00 | ₹583.60 | ₹550.20 | ₹570.35 | 965,724 |
| 2026-06-17 | ₹552.95 | ₹556.65 | ₹547.20 | ₹549.70 | 108,587 |
| 2026-06-16 | ₹562.00 | ₹562.00 | ₹550.00 | ₹552.95 | 131,545 |
| 2026-06-15 | ₹555.70 | ₹562.00 | ₹552.60 | ₹560.35 | 167,750 |
| 2026-06-12 | ₹555.00 | ₹561.00 | ₹546.80 | ₹552.25 | 231,546 |
| 2026-06-11 | ₹554.05 | ₹558.95 | ₹543.95 | ₹550.40 | 260,053 |
| 2026-06-10 | ₹540.00 | ₹566.80 | ₹540.00 | ₹556.10 | 801,537 |
| 2026-06-09 | ₹532.00 | ₹546.25 | ₹532.00 | ₹540.60 | 194,453 |
| 2026-06-08 | ₹531.00 | ₹543.70 | ₹528.00 | ₹531.00 | 212,770 |
| 2026-06-05 | ₹544.70 | ₹548.80 | ₹535.65 | ₹541.40 | 245,430 |
| 2026-06-04 | ₹518.10 | ₹545.00 | ₹517.95 | ₹540.75 | 678,219 |
| 2026-06-03 | ₹517.50 | ₹523.00 | ₹502.90 | ₹518.60 | 174,319 |
| 2026-06-02 | ₹511.00 | ₹520.85 | ₹504.50 | ₹517.50 | 128,950 |
| 2026-06-01 | ₹522.00 | ₹527.50 | ₹508.20 | ₹511.10 | 336,461 |
| 2026-05-29 | ₹516.00 | ₹529.60 | ₹515.00 | ₹517.15 | 194,168 |
| 2026-05-27 | ₹510.00 | ₹530.20 | ₹507.00 | ₹515.55 | 370,980 |
| 2026-05-26 | ₹499.00 | ₹514.00 | ₹493.45 | ₹509.25 | 156,929 |
| 2026-05-25 | ₹507.60 | ₹511.15 | ₹498.00 | ₹500.70 | 155,145 |
| 2026-05-22 | ₹498.25 | ₹515.35 | ₹490.00 | ₹505.15 | 188,576 |
| 2026-05-21 | ₹492.10 | ₹502.50 | ₹490.30 | ₹497.20 | 146,812 |
| 2026-05-20 | ₹485.15 | ₹492.40 | ₹481.80 | ₹487.00 | 87,671 |
| 2026-05-19 | ₹489.00 | ₹499.90 | ₹489.00 | ₹493.55 | 234,027 |
| 2026-05-18 | ₹501.00 | ₹501.45 | ₹479.55 | ₹489.00 | 181,774 |
| 2026-05-15 | ₹528.00 | ₹530.00 | ₹504.90 | ₹510.75 | 375,091 |
| 2026-05-14 | ₹505.70 | ₹526.50 | ₹505.50 | ₹518.40 | 335,592 |
| 2026-05-13 | ₹490.80 | ₹508.60 | ₹447.25 | ₹503.20 | 130,498 |
| 2026-05-12 | ₹511.85 | ₹512.80 | ₹486.05 | ₹488.35 | 175,648 |
| 2026-05-11 | ₹520.00 | ₹521.25 | ₹508.65 | ₹511.85 | 175,625 |
| 2026-05-08 | ₹523.90 | ₹530.75 | ₹520.10 | ₹522.20 | 145,133 |
| 2026-05-07 | ₹529.90 | ₹537.65 | ₹523.25 | ₹524.45 | 344,429 |
| 2026-05-06 | ₹526.00 | ₹529.80 | ₹516.30 | ₹527.80 | 188,385 |
| 2026-05-05 | ₹527.00 | ₹532.50 | ₹516.45 | ₹522.20 | 978,924 |
| 2026-05-04 | ₹528.00 | ₹544.80 | ₹521.20 | ₹527.40 | 528,057 |
| 2026-04-30 | ₹554.95 | ₹558.40 | ₹521.15 | ₹523.25 | 1,148,319 |
| 2026-04-29 | ₹521.40 | ₹545.00 | ₹520.65 | ₹540.10 | 1,562,271 |
| 2026-04-28 | ₹523.35 | ₹532.00 | ₹516.15 | ₹517.55 | 226,698 |
| 2026-04-27 | ₹501.00 | ₹530.30 | ₹499.65 | ₹523.35 | 1,086,045 |
| 2026-04-24 | ₹511.05 | ₹511.05 | ₹498.10 | ₹505.35 | 157,987 |
| 2026-04-23 | ₹505.10 | ₹523.30 | ₹505.00 | ₹508.80 | 415,100 |
| 2026-04-22 | ₹490.80 | ₹521.15 | ₹484.65 | ₹510.50 | 561,373 |
| 2026-04-21 | ₹484.00 | ₹493.70 | ₹478.55 | ₹488.45 | 98,084 |
| 2026-04-20 | ₹488.00 | ₹493.40 | ₹471.20 | ₹482.00 | 170,335 |
| 2026-04-17 | ₹469.60 | ₹486.40 | ₹465.75 | ₹483.80 | 242,937 |
| 2026-04-16 | ₹451.00 | ₹469.70 | ₹451.00 | ₹466.00 | 270,597 |
| 2026-04-15 | ₹444.00 | ₹463.00 | ₹442.30 | ₹448.80 | 274,130 |
| 2026-04-13 | ₹435.10 | ₹441.00 | ₹433.25 | ₹436.70 | 105,853 |
| 2026-04-10 | ₹434.00 | ₹456.00 | ₹434.00 | ₹442.70 | 218,717 |
| 2026-04-09 | ₹444.05 | ₹450.75 | ₹432.00 | ₹433.00 | 100,616 |
| 2026-04-08 | ₹447.00 | ₹456.00 | ₹438.25 | ₹447.90 | 456,571 |
| 2026-04-07 | ₹436.00 | ₹444.00 | ₹436.00 | ₹439.20 | 34,806 |
| 2026-04-06 | ₹438.50 | ₹445.00 | ₹431.00 | ₹442.90 | 32,860 |
| 2026-04-02 | ₹431.90 | ₹441.90 | ₹427.40 | ₹438.70 | 37,162 |
| 2026-04-01 | ₹425.50 | ₹441.45 | ₹425.50 | ₹438.90 | 57,096 |
| 2026-03-30 | ₹431.75 | ₹432.45 | ₹412.00 | ₹415.75 | 174,393 |
| 2026-03-27 | ₹444.30 | ₹445.00 | ₹423.00 | ₹430.00 | 191,803 |
| 2026-03-25 | ₹445.00 | ₹459.00 | ₹441.30 | ₹446.55 | 181,967 |
| 2026-03-24 | ₹440.00 | ₹449.95 | ₹434.35 | ₹444.25 | 137,703 |
| 2026-03-23 | ₹450.05 | ₹453.40 | ₹423.95 | ₹432.95 | 222,718 |
| 2026-03-20 | ₹464.40 | ₹469.90 | ₹456.30 | ₹462.35 | 67,600 |
| 2026-03-19 | ₹460.10 | ₹471.80 | ₹455.50 | ₹458.25 | 97,003 |
| 2026-03-18 | ₹465.10 | ₹476.10 | ₹465.00 | ₹466.75 | 73,093 |
| 2026-03-17 | ₹467.50 | ₹467.50 | ₹459.00 | ₹465.10 | 53,567 |
| 2026-03-16 | ₹466.95 | ₹467.90 | ₹451.20 | ₹461.10 | 87,116 |
| 2026-03-13 | ₹470.00 | ₹472.65 | ₹462.30 | ₹471.85 | 115,243 |
| 2026-03-12 | ₹477.85 | ₹478.90 | ₹452.05 | ₹471.05 | 101,591 |
| 2026-03-11 | ₹468.70 | ₹487.00 | ₹467.85 | ₹480.75 | 158,584 |
| 2026-03-10 | ₹457.40 | ₹467.50 | ₹450.65 | ₹461.35 | 110,395 |
| 2026-03-09 | ₹450.00 | ₹459.90 | ₹435.00 | ₹448.90 | 82,365 |
| 2026-03-06 | ₹454.35 | ₹463.45 | ₹454.00 | ₹455.80 | 223,329 |
| 2026-03-05 | ₹461.90 | ₹463.80 | ₹453.90 | ₹460.80 | 84,098 |
| 2026-03-04 | ₹465.10 | ₹476.00 | ₹452.45 | ₹453.90 | 92,234 |
| 2026-03-02 | ₹462.00 | ₹480.00 | ₹462.00 | ₹469.85 | 92,587 |
| 2026-02-27 | ₹491.15 | ₹493.70 | ₹481.20 | ₹484.90 | 106,434 |
| 2026-02-26 | ₹497.25 | ₹498.75 | ₹490.30 | ₹491.80 | 62,066 |
| 2026-02-25 | ₹498.60 | ₹502.85 | ₹492.65 | ₹496.75 | 84,032 |
| 2026-02-24 | ₹486.00 | ₹503.90 | ₹486.00 | ₹500.65 | 72,857 |
| 2026-02-23 | ₹499.70 | ₹503.50 | ₹487.95 | ₹490.70 | 91,216 |
| 2026-02-20 | ₹497.65 | ₹502.50 | ₹491.60 | ₹498.40 | 99,122 |
| 2026-02-19 | ₹502.90 | ₹503.85 | ₹496.00 | ₹497.65 | 103,148 |
| 2026-02-18 | ₹495.35 | ₹508.05 | ₹495.35 | ₹501.15 | 63,449 |
| 2026-02-17 | ₹493.45 | ₹510.50 | ₹493.45 | ₹500.20 | 138,247 |
| 2026-02-16 | ₹492.35 | ₹502.40 | ₹487.85 | ₹500.35 | 63,787 |
| 2026-02-13 | ₹501.10 | ₹503.15 | ₹493.90 | ₹495.20 | 60,890 |
| 2026-02-12 | ₹502.00 | ₹507.70 | ₹502.00 | ₹505.15 | 96,532 |
| 2026-02-11 | ₹517.00 | ₹517.00 | ₹501.15 | ₹507.45 | 294,551 |
| 2026-02-10 | ₹510.50 | ₹522.60 | ₹510.00 | ₹516.20 | 427,100 |
| 2026-02-09 | ₹503.00 | ₹513.00 | ₹495.10 | ₹510.50 | 235,889 |
| 2026-02-06 | ₹470.55 | ₹506.70 | ₹470.55 | ₹502.70 | 427,282 |
| 2026-02-05 | ₹461.90 | ₹480.90 | ₹456.00 | ₹470.55 | 266,262 |
| 2026-02-04 | ₹469.90 | ₹489.00 | ₹466.50 | ₹474.25 | 173,986 |
| 2026-02-03 | ₹500.00 | ₹500.00 | ₹466.10 | ₹468.25 | 327,616 |
| 2026-02-02 | ₹456.20 | ₹469.20 | ₹454.50 | ₹465.80 | 72,459 |
| 2026-02-01 | ₹471.55 | ₹477.65 | ₹452.10 | ₹461.35 | 45,275 |
| 2026-01-30 | ₹465.10 | ₹475.50 | ₹457.20 | ₹471.55 | 133,524 |
| 2026-01-29 | ₹475.00 | ₹480.70 | ₹467.35 | ₹469.60 | 56,334 |
| 2026-01-28 | ₹468.10 | ₹482.00 | ₹462.00 | ₹476.10 | 74,401 |
| 2026-01-27 | ₹465.00 | ₹470.95 | ₹455.15 | ₹463.20 | 99,753 |
| 2026-01-23 | ₹490.05 | ₹493.05 | ₹464.00 | ₹467.10 | 87,158 |
| 2026-01-22 | ₹471.00 | ₹498.90 | ₹467.20 | ₹492.45 | 146,282 |
| 2026-01-21 | ₹481.00 | ₹484.15 | ₹464.10 | ₹466.80 | 138,424 |
| 2026-01-20 | ₹500.00 | ₹508.80 | ₹475.00 | ₹486.45 | 526,320 |
| 2026-01-19 | ₹448.00 | ₹509.00 | ₹445.55 | ₹499.15 | 778,978 |
| 2026-01-16 | ₹452.40 | ₹466.25 | ₹450.00 | ₹452.50 | 104,055 |
| 2026-01-14 | ₹452.65 | ₹464.25 | ₹447.90 | ₹456.95 | 78,940 |
| 2026-01-13 | ₹460.75 | ₹465.00 | ₹450.00 | ₹453.15 | 56,398 |
| 2026-01-12 | ₹467.55 | ₹468.00 | ₹450.00 | ₹456.20 | 138,937 |
| 2026-01-09 | ₹486.25 | ₹489.95 | ₹469.00 | ₹470.45 | 143,882 |
| 2026-01-08 | ₹499.00 | ₹500.00 | ₹487.15 | ₹489.80 | 83,093 |
| 2026-01-07 | ₹499.25 | ₹500.65 | ₹495.55 | ₹498.15 | 33,823 |
| 2026-01-06 | ₹505.60 | ₹506.80 | ₹496.80 | ₹500.55 | 68,034 |
| 2026-01-05 | ₹511.45 | ₹512.45 | ₹501.85 | ₹503.70 | 77,641 |
| 2026-01-02 | ₹513.00 | ₹513.00 | ₹508.05 | ₹509.95 | 37,816 |
| 2026-01-01 | ₹515.85 | ₹521.00 | ₹509.85 | ₹514.45 | 48,847 |
Welspun Enterprises Share Price Performance Analysis (Nov 2004 - Sep 2026)
WELENT price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+60.04%
₹514.45 → ₹823.35
Year to Date
Price Volatility
16.32%
Medium Volatility
Year to Date
Average Daily Volume
362,845
Year to Date Average
NSE Exchange
Welspun Enterprises Share Price History – Frequently Asked Questions
Common questions about WELENT historical data and records. Review WELENT P/E comparison to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Welspun Enterprises (WELENT)?
The all-time high share price of Welspun Enterprises was ₹837.75 recorded on September 18, 2026 on the NSE exchange.
What is the all-time low share price of Welspun Enterprises (WELENT)?
The all-time low share price of Welspun Enterprises was ₹7.9 recorded on October 29, 2013 on the NSE exchange.
How can I download WELENT historical share price data?
You can download Welspun Enterprises historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for WELENT shares?
The highest trading volume day for Welspun Enterprises was 14,594,051 shares traded on March 19, 2010 on the NSE exchange, with share price at ₹152.45.