Price Data Selection & Download
Welspun Corp Share Price All Time Records & Statistics (Dec 2003 - Sep 2026)
5604 daily OHLCV records on NSE from Dec. 2003 to Sept. 2026. Review WELCORP P/E comparison to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹2784.80
September 10, 2026
NSE Exchange
Share Price All Time Low
₹21.10
May 18, 2004
NSE Exchange
Highest Volume Trading Day
29,945,638
May 20, 2022 • ₹244.90
NSE Exchange
Share Price History Data (Dec 2003 - Sep 2026)
WELCORP daily open, high, low, close and volume (OHLCV) on NSE — 177 records.
Total Records
177
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹2472.60 | ₹2678.70 | ₹2472.60 | ₹2660.10 | 4,629,365 |
| 2026-09-17 | ₹2420.00 | ₹2508.00 | ₹2415.10 | ₹2460.30 | 1,698,993 |
| 2026-09-16 | ₹2413.00 | ₹2448.70 | ₹2240.20 | ₹2424.50 | 2,931,474 |
| 2026-09-15 | ₹2661.20 | ₹2718.40 | ₹2363.60 | ₹2413.30 | 3,340,619 |
| 2026-09-11 | ₹2745.00 | ₹2761.80 | ₹2658.50 | ₹2676.60 | 1,221,515 |
| 2026-09-10 | ₹2614.00 | ₹2784.80 | ₹2606.50 | ₹2776.90 | 4,261,554 |
| 2026-09-09 | ₹2602.90 | ₹2652.00 | ₹2586.10 | ₹2608.50 | 759,849 |
| 2026-09-08 | ₹2611.10 | ₹2641.70 | ₹2575.50 | ₹2599.50 | 1,053,885 |
| 2026-09-07 | ₹2584.90 | ₹2674.80 | ₹2536.80 | ₹2597.90 | 1,503,451 |
| 2026-09-04 | ₹2649.20 | ₹2662.00 | ₹2566.00 | ₹2590.60 | 1,247,810 |
| 2026-09-03 | ₹2554.70 | ₹2676.00 | ₹2553.60 | ₹2641.60 | 4,190,711 |
| 2026-09-02 | ₹2561.60 | ₹2592.00 | ₹2510.00 | ₹2523.50 | 2,258,642 |
| 2026-09-01 | ₹2398.00 | ₹2575.00 | ₹2385.00 | ₹2553.60 | 3,607,692 |
| 2026-08-31 | ₹2350.50 | ₹2425.00 | ₹2328.00 | ₹2391.00 | 1,286,940 |
| 2026-08-28 | ₹2430.00 | ₹2443.90 | ₹2351.00 | ₹2373.80 | 1,342,665 |
| 2026-08-27 | ₹2315.00 | ₹2437.30 | ₹2313.70 | ₹2405.80 | 4,076,090 |
| 2026-08-26 | ₹2300.00 | ₹2350.00 | ₹2203.70 | ₹2306.70 | 5,769,711 |
| 2026-08-25 | ₹2394.10 | ₹2433.90 | ₹2301.00 | ₹2345.50 | 2,480,694 |
| 2026-08-24 | ₹2290.00 | ₹2422.00 | ₹2266.70 | ₹2409.20 | 6,106,908 |
| 2026-08-21 | ₹2175.00 | ₹2348.90 | ₹2133.00 | ₹2311.90 | 19,963,038 |
| 2026-08-20 | ₹1990.00 | ₹2017.50 | ₹1968.20 | ₹2005.20 | 748,752 |
| 2026-08-19 | ₹1929.20 | ₹1984.00 | ₹1926.70 | ₹1973.90 | 1,215,546 |
| 2026-08-18 | ₹1886.60 | ₹1934.90 | ₹1882.00 | ₹1917.10 | 712,593 |
| 2026-08-17 | ₹1873.30 | ₹1887.10 | ₹1846.00 | ₹1882.00 | 202,713 |
| 2026-08-14 | ₹1889.80 | ₹1896.00 | ₹1854.30 | ₹1873.30 | 554,562 |
| 2026-08-13 | ₹1869.60 | ₹1886.00 | ₹1869.60 | ₹1883.90 | 484,970 |
| 2026-08-12 | ₹1844.40 | ₹1873.00 | ₹1840.00 | ₹1867.60 | 583,807 |
| 2026-08-11 | ₹1848.10 | ₹1869.90 | ₹1816.50 | ₹1836.90 | 768,460 |
| 2026-08-10 | ₹1848.10 | ₹1860.00 | ₹1815.20 | ₹1848.50 | 445,506 |
| 2026-08-07 | ₹1821.80 | ₹1865.00 | ₹1821.30 | ₹1839.80 | 718,142 |
| 2026-08-06 | ₹1800.00 | ₹1862.00 | ₹1791.10 | ₹1819.60 | 1,493,012 |
| 2026-08-05 | ₹1738.80 | ₹1799.00 | ₹1738.70 | ₹1788.10 | 1,351,428 |
| 2026-08-04 | ₹1706.00 | ₹1743.50 | ₹1701.00 | ₹1736.60 | 570,737 |
| 2026-08-03 | ₹1672.00 | ₹1721.90 | ₹1659.20 | ₹1715.30 | 698,272 |
| 2026-07-31 | ₹1668.40 | ₹1671.00 | ₹1645.00 | ₹1650.60 | 382,124 |
| 2026-07-30 | ₹1700.00 | ₹1700.00 | ₹1651.90 | ₹1655.00 | 236,845 |
| 2026-07-29 | ₹1645.00 | ₹1700.00 | ₹1626.30 | ₹1697.00 | 1,181,435 |
| 2026-07-28 | ₹1619.90 | ₹1648.70 | ₹1610.20 | ₹1643.10 | 825,791 |
| 2026-07-27 | ₹1665.00 | ₹1668.80 | ₹1595.10 | ₹1599.80 | 944,994 |
| 2026-07-24 | ₹1596.80 | ₹1622.40 | ₹1566.20 | ₹1596.90 | 843,386 |
| 2026-07-23 | ₹1611.80 | ₹1622.80 | ₹1600.00 | ₹1612.80 | 250,087 |
| 2026-07-22 | ₹1632.60 | ₹1638.00 | ₹1597.70 | ₹1611.80 | 340,689 |
| 2026-07-21 | ₹1625.00 | ₹1664.40 | ₹1619.50 | ₹1628.90 | 594,172 |
| 2026-07-20 | ₹1585.00 | ₹1643.60 | ₹1582.70 | ₹1615.80 | 946,324 |
| 2026-07-17 | ₹1695.00 | ₹1695.00 | ₹1576.00 | ₹1581.50 | 1,079,535 |
| 2026-07-16 | ₹1694.00 | ₹1695.50 | ₹1658.90 | ₹1684.00 | 1,292,578 |
| 2026-07-15 | ₹1693.00 | ₹1698.80 | ₹1664.40 | ₹1680.10 | 1,407,359 |
| 2026-07-14 | ₹1637.20 | ₹1694.80 | ₹1635.00 | ₹1683.40 | 4,340,435 |
| 2026-07-13 | ₹1601.70 | ₹1638.80 | ₹1591.90 | ₹1619.90 | 700,903 |
| 2026-07-10 | ₹1617.80 | ₹1634.00 | ₹1595.30 | ₹1612.60 | 1,353,685 |
| 2026-07-09 | ₹1525.00 | ₹1618.70 | ₹1525.00 | ₹1601.90 | 2,887,131 |
| 2026-07-08 | ₹1540.00 | ₹1562.20 | ₹1520.10 | ₹1529.20 | 1,280,428 |
| 2026-07-07 | ₹1544.90 | ₹1548.80 | ₹1522.50 | ₹1541.00 | 753,702 |
| 2026-07-06 | ₹1425.00 | ₹1566.00 | ₹1425.00 | ₹1543.60 | 6,774,569 |
| 2026-07-03 | ₹1498.80 | ₹1501.00 | ₹1408.50 | ₹1439.30 | 1,102,212 |
| 2026-07-02 | ₹1490.00 | ₹1515.50 | ₹1472.00 | ₹1498.80 | 289,496 |
| 2026-07-01 | ₹1530.10 | ₹1539.00 | ₹1460.50 | ₹1477.60 | 776,745 |
| 2026-06-30 | ₹1520.00 | ₹1525.00 | ₹1480.60 | ₹1521.90 | 521,537 |
| 2026-06-29 | ₹1465.00 | ₹1525.00 | ₹1451.10 | ₹1510.80 | 2,158,510 |
| 2026-06-25 | ₹1420.90 | ₹1459.50 | ₹1410.10 | ₹1455.10 | 1,855,103 |
| 2026-06-24 | ₹1400.00 | ₹1424.50 | ₹1400.00 | ₹1406.00 | 298,233 |
| 2026-06-23 | ₹1418.80 | ₹1439.00 | ₹1399.10 | ₹1416.40 | 729,724 |
| 2026-06-22 | ₹1426.30 | ₹1431.50 | ₹1394.00 | ₹1404.40 | 273,766 |
| 2026-06-19 | ₹1389.00 | ₹1434.30 | ₹1386.10 | ₹1423.40 | 707,135 |
| 2026-06-18 | ₹1394.40 | ₹1410.00 | ₹1384.20 | ₹1397.40 | 284,832 |
| 2026-06-17 | ₹1374.70 | ₹1400.00 | ₹1370.50 | ₹1394.30 | 414,081 |
| 2026-06-16 | ₹1398.00 | ₹1407.80 | ₹1370.00 | ₹1373.80 | 438,543 |
| 2026-06-15 | ₹1420.00 | ₹1425.00 | ₹1375.00 | ₹1379.70 | 556,054 |
| 2026-06-12 | ₹1400.00 | ₹1413.50 | ₹1383.70 | ₹1402.30 | 306,278 |
| 2026-06-11 | ₹1370.00 | ₹1397.90 | ₹1362.20 | ₹1389.40 | 469,127 |
| 2026-06-10 | ₹1418.00 | ₹1418.00 | ₹1320.00 | ₹1370.40 | 1,054,605 |
| 2026-06-09 | ₹1348.00 | ₹1414.80 | ₹1348.00 | ₹1411.60 | 677,222 |
| 2026-06-08 | ₹1360.00 | ₹1373.80 | ₹1335.00 | ₹1346.60 | 425,000 |
| 2026-06-05 | ₹1402.70 | ₹1413.80 | ₹1379.30 | ₹1388.80 | 498,958 |
| 2026-06-04 | ₹1418.50 | ₹1427.00 | ₹1386.60 | ₹1402.70 | 622,728 |
| 2026-06-03 | ₹1385.10 | ₹1425.00 | ₹1373.40 | ₹1413.60 | 1,901,113 |
| 2026-06-02 | ₹1373.10 | ₹1391.60 | ₹1350.00 | ₹1386.80 | 632,341 |
| 2026-06-01 | ₹1380.10 | ₹1398.80 | ₹1362.30 | ₹1377.60 | 915,468 |
| 2026-05-29 | ₹1369.20 | ₹1394.80 | ₹1345.80 | ₹1376.90 | 1,914,364 |
| 2026-05-27 | ₹1319.00 | ₹1380.00 | ₹1319.00 | ₹1372.90 | 1,221,343 |
| 2026-05-26 | ₹1294.90 | ₹1337.80 | ₹1290.10 | ₹1319.00 | 498,263 |
| 2026-05-25 | ₹1284.90 | ₹1321.40 | ₹1284.90 | ₹1297.60 | 461,997 |
| 2026-05-22 | ₹1281.90 | ₹1306.80 | ₹1252.20 | ₹1277.50 | 2,567,700 |
| 2026-05-21 | ₹1320.00 | ₹1357.70 | ₹1318.70 | ₹1330.20 | 936,829 |
| 2026-05-20 | ₹1278.20 | ₹1335.00 | ₹1272.50 | ₹1316.70 | 911,740 |
| 2026-05-19 | ₹1300.10 | ₹1306.50 | ₹1267.70 | ₹1280.70 | 713,545 |
| 2026-05-18 | ₹1309.00 | ₹1318.00 | ₹1277.10 | ₹1297.90 | 705,707 |
| 2026-05-15 | ₹1374.80 | ₹1377.40 | ₹1303.30 | ₹1309.00 | 939,307 |
| 2026-05-14 | ₹1360.00 | ₹1369.80 | ₹1338.00 | ₹1367.50 | 624,924 |
| 2026-05-13 | ₹1318.00 | ₹1360.00 | ₹1315.20 | ₹1352.80 | 797,656 |
| 2026-05-12 | ₹1330.90 | ₹1347.00 | ₹1313.20 | ₹1319.40 | 636,056 |
| 2026-05-11 | ₹1288.00 | ₹1342.20 | ₹1276.10 | ₹1329.30 | 1,176,494 |
| 2026-05-08 | ₹1299.00 | ₹1315.00 | ₹1281.10 | ₹1291.90 | 365,530 |
| 2026-05-07 | ₹1289.00 | ₹1302.00 | ₹1281.10 | ₹1299.20 | 536,073 |
| 2026-05-06 | ₹1261.90 | ₹1291.00 | ₹1232.00 | ₹1284.70 | 898,764 |
| 2026-05-05 | ₹1238.00 | ₹1266.00 | ₹1231.10 | ₹1254.00 | 517,766 |
| 2026-05-04 | ₹1285.00 | ₹1286.40 | ₹1231.20 | ₹1238.90 | 932,009 |
| 2026-04-30 | ₹1261.95 | ₹1284.70 | ₹1253.00 | ₹1266.75 | 1,154,209 |
| 2026-04-29 | ₹1240.00 | ₹1290.00 | ₹1235.05 | ₹1267.30 | 1,914,719 |
| 2026-04-28 | ₹1225.00 | ₹1245.00 | ₹1204.35 | ₹1226.40 | 826,642 |
| 2026-04-27 | ₹1224.50 | ₹1231.00 | ₹1194.40 | ₹1212.45 | 745,203 |
| 2026-04-24 | ₹1210.00 | ₹1218.00 | ₹1175.30 | ₹1207.45 | 1,127,781 |
| 2026-04-23 | ₹1130.00 | ₹1234.95 | ₹1122.00 | ₹1204.10 | 4,404,434 |
| 2026-04-22 | ₹1112.00 | ₹1151.00 | ₹1110.00 | ₹1139.20 | 3,972,135 |
| 2026-04-21 | ₹1080.10 | ₹1112.00 | ₹1078.20 | ₹1100.60 | 988,449 |
| 2026-04-20 | ₹1077.00 | ₹1095.00 | ₹1064.55 | ₹1076.65 | 595,323 |
| 2026-04-17 | ₹1080.00 | ₹1097.00 | ₹1062.60 | ₹1077.15 | 587,899 |
| 2026-04-16 | ₹1065.00 | ₹1080.40 | ₹1041.95 | ₹1077.10 | 930,941 |
| 2026-04-15 | ₹1022.45 | ₹1061.00 | ₹1020.00 | ₹1052.65 | 1,431,473 |
| 2026-04-13 | ₹941.00 | ₹1017.00 | ₹930.05 | ₹1005.50 | 1,596,527 |
| 2026-04-10 | ₹955.00 | ₹967.00 | ₹948.20 | ₹961.80 | 468,258 |
| 2026-04-09 | ₹920.00 | ₹957.85 | ₹918.65 | ₹949.65 | 885,350 |
| 2026-04-08 | ₹910.00 | ₹944.00 | ₹894.00 | ₹937.05 | 1,368,940 |
| 2026-04-07 | ₹862.60 | ₹884.00 | ₹854.15 | ₹879.15 | 578,775 |
| 2026-04-06 | ₹850.00 | ₹867.95 | ₹837.35 | ₹862.60 | 509,781 |
| 2026-04-02 | ₹819.90 | ₹850.00 | ₹805.45 | ₹846.85 | 465,528 |
| 2026-04-01 | ₹825.80 | ₹847.65 | ₹823.50 | ₹827.80 | 338,165 |
| 2026-03-30 | ₹817.35 | ₹849.95 | ₹806.40 | ₹812.70 | 846,216 |
| 2026-03-27 | ₹831.00 | ₹831.60 | ₹810.00 | ₹817.35 | 406,446 |
| 2026-03-25 | ₹815.00 | ₹840.00 | ₹806.00 | ₹835.55 | 516,432 |
| 2026-03-24 | ₹795.00 | ₹806.00 | ₹771.00 | ₹802.20 | 405,062 |
| 2026-03-23 | ₹800.00 | ₹800.00 | ₹759.00 | ₹770.95 | 441,435 |
| 2026-03-20 | ₹804.45 | ₹813.00 | ₹793.55 | ₹803.85 | 262,170 |
| 2026-03-19 | ₹810.00 | ₹815.80 | ₹792.95 | ₹795.00 | 302,620 |
| 2026-03-18 | ₹815.00 | ₹825.70 | ₹809.10 | ₹821.55 | 357,176 |
| 2026-03-17 | ₹804.20 | ₹816.40 | ₹795.60 | ₹814.40 | 236,679 |
| 2026-03-16 | ₹800.00 | ₹813.30 | ₹784.00 | ₹795.80 | 393,833 |
| 2026-03-13 | ₹836.00 | ₹842.40 | ₹793.30 | ₹800.20 | 491,274 |
| 2026-03-12 | ₹823.00 | ₹869.80 | ₹820.00 | ₹844.25 | 857,985 |
| 2026-03-11 | ₹820.50 | ₹855.55 | ₹815.00 | ₹832.50 | 1,403,534 |
| 2026-03-10 | ₹790.95 | ₹813.00 | ₹790.95 | ₹811.30 | 471,743 |
| 2026-03-09 | ₹800.00 | ₹800.00 | ₹767.05 | ₹779.95 | 328,732 |
| 2026-03-06 | ₹816.00 | ₹829.00 | ₹805.80 | ₹809.05 | 229,820 |
| 2026-03-05 | ₹807.40 | ₹828.00 | ₹798.60 | ₹822.00 | 617,169 |
| 2026-03-04 | ₹800.00 | ₹809.20 | ₹785.40 | ₹795.40 | 746,663 |
| 2026-03-02 | ₹780.00 | ₹823.00 | ₹767.00 | ₹817.65 | 489,483 |
| 2026-02-27 | ₹828.00 | ₹830.00 | ₹818.80 | ₹825.25 | 547,138 |
| 2026-02-26 | ₹801.60 | ₹831.00 | ₹801.60 | ₹824.90 | 929,743 |
| 2026-02-25 | ₹776.40 | ₹798.95 | ₹774.45 | ₹797.25 | 262,064 |
| 2026-02-24 | ₹783.50 | ₹787.80 | ₹770.00 | ₹776.40 | 195,498 |
| 2026-02-23 | ₹794.95 | ₹794.95 | ₹777.90 | ₹783.15 | 180,197 |
| 2026-02-20 | ₹785.20 | ₹792.00 | ₹777.30 | ₹783.50 | 140,918 |
| 2026-02-19 | ₹809.20 | ₹809.20 | ₹777.30 | ₹783.85 | 309,275 |
| 2026-02-18 | ₹807.25 | ₹811.05 | ₹797.55 | ₹805.10 | 166,383 |
| 2026-02-17 | ₹808.00 | ₹813.15 | ₹801.35 | ₹807.40 | 250,488 |
| 2026-02-16 | ₹802.60 | ₹817.85 | ₹790.00 | ₹811.65 | 338,930 |
| 2026-02-13 | ₹830.00 | ₹830.00 | ₹801.00 | ₹802.65 | 248,115 |
| 2026-02-12 | ₹834.15 | ₹843.00 | ₹825.00 | ₹831.15 | 299,356 |
| 2026-02-11 | ₹834.15 | ₹842.75 | ₹819.90 | ₹838.85 | 309,571 |
| 2026-02-10 | ₹832.40 | ₹845.00 | ₹828.00 | ₹834.15 | 242,838 |
| 2026-02-09 | ₹837.45 | ₹837.85 | ₹823.00 | ₹831.55 | 230,781 |
| 2026-02-06 | ₹838.65 | ₹838.65 | ₹818.55 | ₹824.85 | 243,571 |
| 2026-02-05 | ₹815.70 | ₹842.20 | ₹808.00 | ₹838.65 | 747,637 |
| 2026-02-04 | ₹808.00 | ₹818.70 | ₹795.25 | ₹815.70 | 423,522 |
| 2026-02-03 | ₹800.00 | ₹818.95 | ₹780.85 | ₹809.25 | 1,726,348 |
| 2026-02-02 | ₹733.85 | ₹760.00 | ₹710.00 | ₹755.00 | 508,924 |
| 2026-02-01 | ₹725.00 | ₹744.00 | ₹724.15 | ₹736.60 | 253,962 |
| 2026-01-30 | ₹738.00 | ₹760.10 | ₹719.05 | ₹729.25 | 1,204,946 |
| 2026-01-29 | ₹753.95 | ₹754.00 | ₹735.00 | ₹743.15 | 511,860 |
| 2026-01-28 | ₹728.80 | ₹750.00 | ₹720.20 | ₹748.10 | 514,524 |
| 2026-01-27 | ₹740.15 | ₹742.90 | ₹714.80 | ₹721.85 | 747,103 |
| 2026-01-23 | ₹759.80 | ₹763.80 | ₹728.60 | ₹730.60 | 269,356 |
| 2026-01-22 | ₹756.10 | ₹767.25 | ₹743.60 | ₹759.10 | 641,441 |
| 2026-01-21 | ₹755.15 | ₹762.50 | ₹733.10 | ₹750.35 | 681,484 |
| 2026-01-20 | ₹790.75 | ₹796.50 | ₹750.90 | ₹758.60 | 1,398,453 |
| 2026-01-19 | ₹736.85 | ₹795.00 | ₹732.80 | ₹787.75 | 3,402,151 |
| 2026-01-16 | ₹738.65 | ₹741.80 | ₹730.10 | ₹736.85 | 373,406 |
| 2026-01-14 | ₹740.70 | ₹744.95 | ₹735.00 | ₹738.65 | 325,192 |
| 2026-01-13 | ₹742.20 | ₹749.55 | ₹733.75 | ₹740.70 | 370,820 |
| 2026-01-12 | ₹757.10 | ₹759.00 | ₹730.50 | ₹741.35 | 546,713 |
| 2026-01-09 | ₹765.85 | ₹772.00 | ₹750.10 | ₹753.70 | 587,600 |
| 2026-01-08 | ₹794.50 | ₹794.50 | ₹761.00 | ₹765.85 | 461,588 |
| 2026-01-07 | ₹796.00 | ₹809.20 | ₹783.05 | ₹790.65 | 712,823 |
| 2026-01-06 | ₹805.00 | ₹810.95 | ₹785.70 | ₹788.35 | 330,611 |
| 2026-01-05 | ₹817.80 | ₹817.80 | ₹796.00 | ₹802.70 | 254,782 |
| 2026-01-02 | ₹800.00 | ₹807.85 | ₹800.00 | ₹806.35 | 151,818 |
| 2026-01-01 | ₹812.00 | ₹814.00 | ₹797.00 | ₹799.35 | 411,819 |
Welspun Corp Share Price Performance Analysis (Dec 2003 - Sep 2026)
WELCORP price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+232.78%
₹799.35 → ₹2660.10
Year to Date
Price Volatility
41.10%
High Volatility
Year to Date
Average Daily Volume
1,158,813
Year to Date Average
NSE Exchange
Welspun Corp Share Price History – Frequently Asked Questions
Common questions about WELCORP historical data and records. For live price, key ratios and fundamentals, see WELCORP share price.
What is the all-time high share price of Welspun Corp (WELCORP)?
The all-time high share price of Welspun Corp was ₹2784.8 recorded on September 10, 2026 on the NSE exchange.
What is the all-time low share price of Welspun Corp (WELCORP)?
The all-time low share price of Welspun Corp was ₹21.1 recorded on May 18, 2004 on the NSE exchange.
How can I download WELCORP historical share price data?
You can download Welspun Corp historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for WELCORP shares?
The highest trading volume day for Welspun Corp was 29,945,638 shares traded on May 20, 2022 on the NSE exchange, with share price at ₹244.9.