Price Data Selection & Download
Welcure Drugs & Pharmaceuticals Share Price All Time Records & Statistics (Jan 2008 - Sep 2026)
3316 daily OHLCV records on BSE from Jan. 2008 to Sept. 2026. Review WELCURE earnings multiple to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹15.89
June 23, 2025
BSE Exchange
Share Price All Time Low
₹0.19
August 28, 2026
BSE Exchange
Highest Volume Trading Day
57,084,064
February 24, 2026 • ₹0.34
BSE Exchange
Share Price History Data (Jan 2008 - Sep 2026)
WELCURE daily open, high, low, close and volume (OHLCV) on BSE — 177 records.
Total Records
177
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹0.22 | ₹0.22 | ₹0.21 | ₹0.21 | 3,483,369 |
| 2026-09-17 | ₹0.22 | ₹0.23 | ₹0.21 | ₹0.22 | 2,990,777 |
| 2026-09-16 | ₹0.23 | ₹0.23 | ₹0.22 | ₹0.22 | 1,888,405 |
| 2026-09-15 | ₹0.23 | ₹0.24 | ₹0.22 | ₹0.22 | 5,200,759 |
| 2026-09-11 | ₹0.22 | ₹0.23 | ₹0.21 | ₹0.22 | 5,177,226 |
| 2026-09-10 | ₹0.23 | ₹0.23 | ₹0.22 | ₹0.22 | 2,179,942 |
| 2026-09-09 | ₹0.22 | ₹0.23 | ₹0.22 | ₹0.23 | 1,718,306 |
| 2026-09-08 | ₹0.24 | ₹0.24 | ₹0.22 | ₹0.22 | 6,563,885 |
| 2026-09-07 | ₹0.23 | ₹0.24 | ₹0.23 | ₹0.23 | 2,772,823 |
| 2026-09-04 | ₹0.23 | ₹0.25 | ₹0.23 | ₹0.23 | 5,720,019 |
| 2026-09-03 | ₹0.25 | ₹0.25 | ₹0.23 | ₹0.23 | 6,154,373 |
| 2026-09-02 | ₹0.25 | ₹0.25 | ₹0.23 | ₹0.24 | 6,803,235 |
| 2026-09-01 | ₹0.25 | ₹0.25 | ₹0.23 | ₹0.25 | 9,472,810 |
| 2026-08-31 | ₹0.22 | ₹0.25 | ₹0.21 | ₹0.24 | 14,859,567 |
| 2026-08-28 | ₹0.20 | ₹0.22 | ₹0.19 | ₹0.22 | 15,014,332 |
| 2026-08-27 | ₹0.20 | ₹0.21 | ₹0.20 | ₹0.20 | 5,149,987 |
| 2026-08-26 | ₹0.21 | ₹0.21 | ₹0.20 | ₹0.21 | 5,051,643 |
| 2026-08-25 | ₹0.22 | ₹0.22 | ₹0.20 | ₹0.21 | 14,831,536 |
| 2026-08-24 | ₹0.22 | ₹0.22 | ₹0.21 | ₹0.22 | 4,774,453 |
| 2026-08-21 | ₹0.23 | ₹0.23 | ₹0.21 | ₹0.22 | 5,388,619 |
| 2026-08-20 | ₹0.23 | ₹0.24 | ₹0.22 | ₹0.22 | 6,862,329 |
| 2026-08-19 | ₹0.23 | ₹0.24 | ₹0.22 | ₹0.23 | 10,632,176 |
| 2026-08-18 | ₹0.24 | ₹0.24 | ₹0.23 | ₹0.23 | 3,245,334 |
| 2026-08-17 | ₹0.24 | ₹0.25 | ₹0.23 | ₹0.24 | 3,535,825 |
| 2026-08-14 | ₹0.23 | ₹0.24 | ₹0.23 | ₹0.24 | 2,438,919 |
| 2026-08-13 | ₹0.24 | ₹0.24 | ₹0.23 | ₹0.23 | 3,038,063 |
| 2026-08-12 | ₹0.23 | ₹0.24 | ₹0.23 | ₹0.23 | 2,423,632 |
| 2026-08-11 | ₹0.24 | ₹0.25 | ₹0.23 | ₹0.23 | 3,748,968 |
| 2026-08-10 | ₹0.25 | ₹0.25 | ₹0.24 | ₹0.24 | 6,032,099 |
| 2026-08-07 | ₹0.25 | ₹0.25 | ₹0.24 | ₹0.25 | 2,624,104 |
| 2026-08-06 | ₹0.24 | ₹0.25 | ₹0.23 | ₹0.24 | 2,685,645 |
| 2026-08-05 | ₹0.24 | ₹0.25 | ₹0.23 | ₹0.24 | 4,251,838 |
| 2026-08-04 | ₹0.25 | ₹0.25 | ₹0.23 | ₹0.24 | 6,950,842 |
| 2026-08-03 | ₹0.24 | ₹0.25 | ₹0.23 | ₹0.25 | 3,039,002 |
| 2026-07-31 | ₹0.24 | ₹0.24 | ₹0.23 | ₹0.24 | 1,994,879 |
| 2026-07-30 | ₹0.25 | ₹0.25 | ₹0.22 | ₹0.24 | 7,906,474 |
| 2026-07-29 | ₹0.24 | ₹0.25 | ₹0.23 | ₹0.24 | 3,778,535 |
| 2026-07-28 | ₹0.25 | ₹0.25 | ₹0.23 | ₹0.24 | 4,749,845 |
| 2026-07-27 | ₹0.25 | ₹0.25 | ₹0.24 | ₹0.24 | 5,504,027 |
| 2026-07-24 | ₹0.24 | ₹0.25 | ₹0.23 | ₹0.25 | 17,148,058 |
| 2026-07-23 | ₹0.25 | ₹0.25 | ₹0.24 | ₹0.25 | 3,872,842 |
| 2026-07-22 | ₹0.26 | ₹0.26 | ₹0.24 | ₹0.24 | 12,469,082 |
| 2026-07-21 | ₹0.25 | ₹0.26 | ₹0.25 | ₹0.26 | 1,466,402 |
| 2026-07-20 | ₹0.25 | ₹0.26 | ₹0.25 | ₹0.25 | 1,295,038 |
| 2026-07-17 | ₹0.26 | ₹0.26 | ₹0.24 | ₹0.25 | 6,922,113 |
| 2026-07-16 | ₹0.25 | ₹0.26 | ₹0.25 | ₹0.25 | 2,222,774 |
| 2026-07-15 | ₹0.26 | ₹0.27 | ₹0.25 | ₹0.25 | 8,531,149 |
| 2026-07-14 | ₹0.25 | ₹0.27 | ₹0.24 | ₹0.26 | 19,149,298 |
| 2026-07-13 | ₹0.26 | ₹0.26 | ₹0.24 | ₹0.25 | 5,089,292 |
| 2026-07-10 | ₹0.26 | ₹0.27 | ₹0.25 | ₹0.25 | 4,967,017 |
| 2026-07-09 | ₹0.25 | ₹0.26 | ₹0.24 | ₹0.26 | 4,572,462 |
| 2026-07-08 | ₹0.26 | ₹0.26 | ₹0.25 | ₹0.25 | 2,541,871 |
| 2026-07-07 | ₹0.27 | ₹0.27 | ₹0.25 | ₹0.26 | 2,980,654 |
| 2026-07-06 | ₹0.26 | ₹0.27 | ₹0.26 | ₹0.26 | 2,872,140 |
| 2026-07-03 | ₹0.27 | ₹0.28 | ₹0.26 | ₹0.26 | 4,407,733 |
| 2026-07-02 | ₹0.26 | ₹0.27 | ₹0.25 | ₹0.27 | 8,720,911 |
| 2026-07-01 | ₹0.26 | ₹0.26 | ₹0.25 | ₹0.25 | 1,759,337 |
| 2026-06-30 | ₹0.25 | ₹0.26 | ₹0.25 | ₹0.25 | 2,890,310 |
| 2026-06-29 | ₹0.26 | ₹0.27 | ₹0.25 | ₹0.25 | 1,882,068 |
| 2026-06-25 | ₹0.27 | ₹0.27 | ₹0.25 | ₹0.26 | 4,259,410 |
| 2026-06-24 | ₹0.27 | ₹0.28 | ₹0.26 | ₹0.27 | 2,435,280 |
| 2026-06-23 | ₹0.27 | ₹0.28 | ₹0.26 | ₹0.27 | 2,384,132 |
| 2026-06-22 | ₹0.27 | ₹0.28 | ₹0.26 | ₹0.27 | 5,644,352 |
| 2026-06-19 | ₹0.28 | ₹0.28 | ₹0.26 | ₹0.28 | 11,592,956 |
| 2026-06-18 | ₹0.28 | ₹0.29 | ₹0.27 | ₹0.28 | 2,048,758 |
| 2026-06-17 | ₹0.28 | ₹0.29 | ₹0.27 | ₹0.28 | 3,993,710 |
| 2026-06-16 | ₹0.27 | ₹0.28 | ₹0.25 | ₹0.28 | 12,540,918 |
| 2026-06-15 | ₹0.27 | ₹0.28 | ₹0.25 | ₹0.26 | 10,167,968 |
| 2026-06-12 | ₹0.26 | ₹0.27 | ₹0.25 | ₹0.27 | 11,990,059 |
| 2026-06-11 | ₹0.26 | ₹0.27 | ₹0.25 | ₹0.25 | 4,525,238 |
| 2026-06-10 | ₹0.27 | ₹0.28 | ₹0.26 | ₹0.26 | 4,970,704 |
| 2026-06-09 | ₹0.26 | ₹0.28 | ₹0.26 | ₹0.27 | 14,808,567 |
| 2026-06-08 | ₹0.27 | ₹0.27 | ₹0.26 | ₹0.26 | 3,376,704 |
| 2026-06-05 | ₹0.26 | ₹0.27 | ₹0.25 | ₹0.26 | 10,606,517 |
| 2026-06-04 | ₹0.25 | ₹0.27 | ₹0.25 | ₹0.26 | 12,949,179 |
| 2026-06-03 | ₹0.26 | ₹0.26 | ₹0.26 | ₹0.26 | 3,395,561 |
| 2026-06-02 | ₹0.27 | ₹0.27 | ₹0.27 | ₹0.27 | 2,124,856 |
| 2026-06-01 | ₹0.28 | ₹0.29 | ₹0.28 | ₹0.28 | 8,623,767 |
| 2026-05-29 | ₹0.30 | ₹0.30 | ₹0.28 | ₹0.29 | 4,814,728 |
| 2026-05-27 | ₹0.29 | ₹0.30 | ₹0.28 | ₹0.29 | 4,112,566 |
| 2026-05-26 | ₹0.28 | ₹0.30 | ₹0.28 | ₹0.29 | 5,791,001 |
| 2026-05-25 | ₹0.29 | ₹0.30 | ₹0.29 | ₹0.29 | 6,240,806 |
| 2026-05-22 | ₹0.28 | ₹0.29 | ₹0.27 | ₹0.29 | 5,859,128 |
| 2026-05-21 | ₹0.27 | ₹0.28 | ₹0.26 | ₹0.28 | 7,209,227 |
| 2026-05-20 | ₹0.28 | ₹0.28 | ₹0.27 | ₹0.27 | 5,481,606 |
| 2026-05-19 | ₹0.28 | ₹0.28 | ₹0.27 | ₹0.28 | 4,361,180 |
| 2026-05-18 | ₹0.29 | ₹0.29 | ₹0.28 | ₹0.28 | 5,768,723 |
| 2026-05-15 | ₹0.29 | ₹0.30 | ₹0.28 | ₹0.29 | 6,088,297 |
| 2026-05-14 | ₹0.28 | ₹0.30 | ₹0.28 | ₹0.29 | 10,745,587 |
| 2026-05-13 | ₹0.29 | ₹0.30 | ₹0.29 | ₹0.29 | 4,485,707 |
| 2026-05-12 | ₹0.31 | ₹0.31 | ₹0.30 | ₹0.30 | 5,166,569 |
| 2026-05-11 | ₹0.31 | ₹0.31 | ₹0.30 | ₹0.31 | 4,400,216 |
| 2026-05-08 | ₹0.31 | ₹0.31 | ₹0.30 | ₹0.31 | 4,060,718 |
| 2026-05-07 | ₹0.30 | ₹0.31 | ₹0.30 | ₹0.31 | 3,903,536 |
| 2026-05-06 | ₹0.30 | ₹0.30 | ₹0.29 | ₹0.30 | 6,744,268 |
| 2026-05-05 | ₹0.29 | ₹0.29 | ₹0.28 | ₹0.29 | 5,106,406 |
| 2026-05-04 | ₹0.28 | ₹0.29 | ₹0.27 | ₹0.28 | 6,561,097 |
| 2026-04-30 | ₹0.28 | ₹0.29 | ₹0.27 | ₹0.28 | 7,413,546 |
| 2026-04-29 | ₹0.29 | ₹0.30 | ₹0.28 | ₹0.28 | 9,941,393 |
| 2026-04-28 | ₹0.29 | ₹0.30 | ₹0.28 | ₹0.29 | 11,643,975 |
| 2026-04-27 | ₹0.30 | ₹0.31 | ₹0.29 | ₹0.29 | 7,713,584 |
| 2026-04-24 | ₹0.30 | ₹0.31 | ₹0.30 | ₹0.30 | 7,039,673 |
| 2026-04-23 | ₹0.32 | ₹0.33 | ₹0.31 | ₹0.31 | 14,256,988 |
| 2026-04-22 | ₹0.32 | ₹0.33 | ₹0.31 | ₹0.32 | 11,334,587 |
| 2026-04-21 | ₹0.30 | ₹0.32 | ₹0.30 | ₹0.32 | 8,645,435 |
| 2026-04-20 | ₹0.31 | ₹0.32 | ₹0.31 | ₹0.31 | 6,022,501 |
| 2026-04-17 | ₹0.32 | ₹0.32 | ₹0.32 | ₹0.32 | 7,379,553 |
| 2026-04-16 | ₹0.34 | ₹0.34 | ₹0.33 | ₹0.33 | 10,389,559 |
| 2026-04-15 | ₹0.35 | ₹0.36 | ₹0.34 | ₹0.34 | 40,239,248 |
| 2026-04-13 | ₹0.36 | ₹0.36 | ₹0.32 | ₹0.35 | 20,534,540 |
| 2026-04-10 | ₹0.33 | ₹0.34 | ₹0.33 | ₹0.34 | 7,996,962 |
| 2026-04-09 | ₹0.31 | ₹0.31 | ₹0.30 | ₹0.31 | 5,089,527 |
| 2026-04-08 | ₹0.29 | ₹0.29 | ₹0.29 | ₹0.29 | 1,603,852 |
| 2026-04-07 | ₹0.27 | ₹0.27 | ₹0.26 | ₹0.27 | 4,921,119 |
| 2026-04-06 | ₹0.25 | ₹0.26 | ₹0.25 | ₹0.26 | 14,254,260 |
| 2026-04-02 | ₹0.24 | ₹0.25 | ₹0.23 | ₹0.25 | 15,285,425 |
| 2026-04-01 | ₹0.23 | ₹0.25 | ₹0.23 | ₹0.24 | 10,859,989 |
| 2026-03-30 | ₹0.25 | ₹0.25 | ₹0.24 | ₹0.24 | 7,805,105 |
| 2026-03-27 | ₹0.26 | ₹0.26 | ₹0.25 | ₹0.25 | 4,870,899 |
| 2026-03-25 | ₹0.26 | ₹0.26 | ₹0.25 | ₹0.26 | 8,972,864 |
| 2026-03-24 | ₹0.24 | ₹0.25 | ₹0.24 | ₹0.25 | 7,865,915 |
| 2026-03-23 | ₹0.25 | ₹0.26 | ₹0.24 | ₹0.24 | 7,678,420 |
| 2026-03-20 | ₹0.25 | ₹0.26 | ₹0.24 | ₹0.25 | 13,186,392 |
| 2026-03-19 | ₹0.27 | ₹0.27 | ₹0.25 | ₹0.25 | 14,992,991 |
| 2026-03-18 | ₹0.27 | ₹0.27 | ₹0.26 | ₹0.26 | 5,466,641 |
| 2026-03-17 | ₹0.26 | ₹0.27 | ₹0.26 | ₹0.27 | 6,076,235 |
| 2026-03-16 | ₹0.27 | ₹0.28 | ₹0.26 | ₹0.27 | 6,818,392 |
| 2026-03-13 | ₹0.28 | ₹0.29 | ₹0.27 | ₹0.27 | 11,058,353 |
| 2026-03-12 | ₹0.29 | ₹0.29 | ₹0.28 | ₹0.28 | 4,680,039 |
| 2026-03-11 | ₹0.29 | ₹0.29 | ₹0.28 | ₹0.29 | 7,127,793 |
| 2026-03-10 | ₹0.29 | ₹0.29 | ₹0.28 | ₹0.28 | 12,513,341 |
| 2026-03-09 | ₹0.28 | ₹0.30 | ₹0.28 | ₹0.29 | 16,173,482 |
| 2026-03-06 | ₹0.30 | ₹0.30 | ₹0.29 | ₹0.29 | 9,477,773 |
| 2026-03-05 | ₹0.30 | ₹0.30 | ₹0.29 | ₹0.30 | 8,006,486 |
| 2026-03-04 | ₹0.30 | ₹0.31 | ₹0.29 | ₹0.30 | 33,491,812 |
| 2026-03-02 | ₹0.30 | ₹0.30 | ₹0.30 | ₹0.30 | 2,718,854 |
| 2026-02-27 | ₹0.32 | ₹0.32 | ₹0.31 | ₹0.31 | 6,528,219 |
| 2026-02-26 | ₹0.32 | ₹0.33 | ₹0.32 | ₹0.32 | 12,781,360 |
| 2026-02-25 | ₹0.34 | ₹0.35 | ₹0.33 | ₹0.33 | 34,196,078 |
| 2026-02-24 | ₹0.35 | ₹0.36 | ₹0.34 | ₹0.34 | 57,084,064 |
| 2026-02-23 | ₹0.34 | ₹0.35 | ₹0.33 | ₹0.35 | 46,567,888 |
| 2026-02-20 | ₹0.33 | ₹0.35 | ₹0.33 | ₹0.34 | 22,227,783 |
| 2026-02-19 | ₹0.32 | ₹0.34 | ₹0.32 | ₹0.34 | 38,421,949 |
| 2026-02-18 | ₹0.33 | ₹0.33 | ₹0.33 | ₹0.33 | 1,650,974 |
| 2026-02-17 | ₹0.34 | ₹0.34 | ₹0.34 | ₹0.34 | 1,388,738 |
| 2026-02-16 | ₹0.35 | ₹0.35 | ₹0.35 | ₹0.35 | 2,611,071 |
| 2026-02-13 | ₹0.36 | ₹0.36 | ₹0.36 | ₹0.36 | 7,737,992 |
| 2026-02-12 | ₹0.37 | ₹0.37 | ₹0.36 | ₹0.37 | 7,026,783 |
| 2026-02-11 | ₹0.36 | ₹0.36 | ₹0.36 | ₹0.36 | 843,600 |
| 2026-02-10 | ₹0.35 | ₹0.35 | ₹0.35 | ₹0.35 | 1,727,754 |
| 2026-02-09 | ₹0.34 | ₹0.34 | ₹0.34 | ₹0.34 | 3,419,773 |
| 2026-02-06 | ₹0.33 | ₹0.33 | ₹0.31 | ₹0.33 | 14,284,701 |
| 2026-02-05 | ₹0.32 | ₹0.32 | ₹0.32 | ₹0.32 | 1,411,889 |
| 2026-02-04 | ₹0.31 | ₹0.31 | ₹0.31 | ₹0.31 | 883,601 |
| 2026-02-03 | ₹0.29 | ₹0.30 | ₹0.28 | ₹0.30 | 13,721,671 |
| 2026-02-02 | ₹0.30 | ₹0.30 | ₹0.29 | ₹0.29 | 15,683,952 |
| 2026-02-01 | ₹0.30 | ₹0.31 | ₹0.30 | ₹0.30 | 18,278,809 |
| 2026-01-30 | ₹0.31 | ₹0.31 | ₹0.31 | ₹0.31 | 4,138,312 |
| 2026-01-29 | ₹0.32 | ₹0.32 | ₹0.32 | ₹0.32 | 7,348,598 |
| 2026-01-28 | ₹0.34 | ₹0.34 | ₹0.33 | ₹0.33 | 11,230,051 |
| 2026-01-27 | ₹0.35 | ₹0.35 | ₹0.34 | ₹0.34 | 6,065,476 |
| 2026-01-23 | ₹0.35 | ₹0.36 | ₹0.34 | ₹0.35 | 9,374,319 |
| 2026-01-22 | ₹0.35 | ₹0.36 | ₹0.35 | ₹0.35 | 16,086,625 |
| 2026-01-21 | ₹0.36 | ₹0.37 | ₹0.36 | ₹0.36 | 9,018,677 |
| 2026-01-20 | ₹0.37 | ₹0.38 | ₹0.37 | ₹0.37 | 10,574,447 |
| 2026-01-19 | ₹0.38 | ₹0.39 | ₹0.38 | ₹0.38 | 11,221,085 |
| 2026-01-16 | ₹0.40 | ₹0.40 | ₹0.38 | ₹0.39 | 11,685,938 |
| 2026-01-14 | ₹0.40 | ₹0.41 | ₹0.39 | ₹0.39 | 6,825,987 |
| 2026-01-13 | ₹0.41 | ₹0.41 | ₹0.39 | ₹0.40 | 4,087,180 |
| 2026-01-12 | ₹0.41 | ₹0.42 | ₹0.40 | ₹0.40 | 17,062,326 |
| 2026-01-09 | ₹0.42 | ₹0.42 | ₹0.41 | ₹0.42 | 4,986,303 |
| 2026-01-08 | ₹0.43 | ₹0.44 | ₹0.41 | ₹0.42 | 9,387,588 |
| 2026-01-07 | ₹0.42 | ₹0.44 | ₹0.42 | ₹0.43 | 10,105,677 |
| 2026-01-06 | ₹0.44 | ₹0.45 | ₹0.42 | ₹0.42 | 16,322,557 |
| 2026-01-05 | ₹0.46 | ₹0.46 | ₹0.43 | ₹0.44 | 15,271,798 |
| 2026-01-02 | ₹0.42 | ₹0.44 | ₹0.41 | ₹0.44 | 9,526,017 |
| 2026-01-01 | ₹0.42 | ₹0.43 | ₹0.41 | ₹0.42 | 7,142,604 |
Welcure Drugs & Pharmaceuticals Share Price Performance Analysis (Jan 2008 - Sep 2026)
WELCURE price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-50.00%
₹0.42 → ₹0.21
Year to Date
Price Volatility
18.12%
Medium Volatility
Year to Date
Average Daily Volume
8,379,813
Year to Date Average
BSE Exchange
Welcure Drugs & Pharmaceuticals Share Price History – Frequently Asked Questions
Common questions about WELCURE historical data and records. For live price, key ratios and fundamentals, see Welcure Drugs & Pharmaceutical share price chart.
What is the all-time high share price of Welcure Drugs & Pharmaceuticals (WELCURE)?
The all-time high share price of Welcure Drugs & Pharmaceuticals was ₹15.89 recorded on June 23, 2025 on the BSE exchange.
What is the all-time low share price of Welcure Drugs & Pharmaceuticals (WELCURE)?
The all-time low share price of Welcure Drugs & Pharmaceuticals was ₹0.19 recorded on August 28, 2026 on the BSE exchange.
How can I download WELCURE historical share price data?
You can download Welcure Drugs & Pharmaceuticals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for WELCURE shares?
The highest trading volume day for Welcure Drugs & Pharmaceuticals was 57,084,064 shares traded on February 24, 2026 on the BSE exchange, with share price at ₹0.34.