Welcure Drugs & Pharmaceuticals Share Price History (Jan 2008 - Mar 2026) - All Time High ₹16 & Low ₹0

Welcure Drugs & Pharmaceuticals Share Price All Time Records & Statistics (Jan 2008 - Mar 2026)

Comprehensive analysis of WELCURE historical performance from BSE exchange

Share Price All Time High

₹15.89

June 23, 2025

BSE Exchange

Share Price All Time Low

₹0.28

February 03, 2026

BSE Exchange

Highest Volume Trading Day

57,084,064

February 24, 2026 • ₹0.34

BSE Exchange

Price Data Selection & Download

Timeframe:

Period:

You're viewing historical share price data for Welcure Drugs & Pharmaceuticals (WELCURE) — perfect for tracking entries in your digital trading journal or logbook.
To check the live market quote, visit Welcure Drugs & Pharmaceuticals share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.

Share Price History Data (Jan 2008 - Mar 2026)

Total Records 42

Timeframe Daily

Period Year to Date

Date	Open	High	Low	Close	Volume
2026-03-02	₹0.30	₹0.30	₹0.30	₹0.30	2,718,854
2026-02-27	₹0.32	₹0.32	₹0.31	₹0.31	6,528,219
2026-02-26	₹0.32	₹0.33	₹0.32	₹0.32	12,781,360
2026-02-25	₹0.34	₹0.35	₹0.33	₹0.33	34,196,078
2026-02-24	₹0.35	₹0.36	₹0.34	₹0.34	57,084,064
2026-02-23	₹0.34	₹0.35	₹0.33	₹0.35	46,567,888
2026-02-20	₹0.33	₹0.35	₹0.33	₹0.34	22,227,783
2026-02-19	₹0.32	₹0.34	₹0.32	₹0.34	38,421,949
2026-02-18	₹0.33	₹0.33	₹0.33	₹0.33	1,650,974
2026-02-17	₹0.34	₹0.34	₹0.34	₹0.34	1,388,738
2026-02-16	₹0.35	₹0.35	₹0.35	₹0.35	2,611,071
2026-02-13	₹0.36	₹0.36	₹0.36	₹0.36	7,737,992
2026-02-12	₹0.37	₹0.37	₹0.36	₹0.37	7,026,783
2026-02-11	₹0.36	₹0.36	₹0.36	₹0.36	843,600
2026-02-10	₹0.35	₹0.35	₹0.35	₹0.35	1,727,754
2026-02-09	₹0.34	₹0.34	₹0.34	₹0.34	3,419,773
2026-02-06	₹0.33	₹0.33	₹0.31	₹0.33	14,284,701
2026-02-05	₹0.32	₹0.32	₹0.32	₹0.32	1,411,889
2026-02-04	₹0.31	₹0.31	₹0.31	₹0.31	883,601
2026-02-03	₹0.29	₹0.30	₹0.28	₹0.30	13,721,671
2026-02-02	₹0.30	₹0.30	₹0.29	₹0.29	15,683,952
2026-02-01	₹0.30	₹0.31	₹0.30	₹0.30	18,278,809
2026-01-30	₹0.31	₹0.31	₹0.31	₹0.31	4,138,312
2026-01-29	₹0.32	₹0.32	₹0.32	₹0.32	7,348,598
2026-01-28	₹0.34	₹0.34	₹0.33	₹0.33	11,230,051
2026-01-27	₹0.35	₹0.35	₹0.34	₹0.34	6,065,476
2026-01-23	₹0.35	₹0.36	₹0.34	₹0.35	9,374,319
2026-01-22	₹0.35	₹0.36	₹0.35	₹0.35	16,086,625
2026-01-21	₹0.36	₹0.37	₹0.36	₹0.36	9,018,677
2026-01-20	₹0.37	₹0.38	₹0.37	₹0.37	10,574,447
2026-01-19	₹0.38	₹0.39	₹0.38	₹0.38	11,221,085
2026-01-16	₹0.40	₹0.40	₹0.38	₹0.39	11,685,938
2026-01-14	₹0.40	₹0.41	₹0.39	₹0.39	6,825,987
2026-01-13	₹0.41	₹0.41	₹0.39	₹0.40	4,087,180
2026-01-12	₹0.41	₹0.42	₹0.40	₹0.40	17,062,326
2026-01-09	₹0.42	₹0.42	₹0.41	₹0.42	4,986,303
2026-01-08	₹0.43	₹0.44	₹0.41	₹0.42	9,387,588
2026-01-07	₹0.42	₹0.44	₹0.42	₹0.43	10,105,677
2026-01-06	₹0.44	₹0.45	₹0.42	₹0.42	16,322,557
2026-01-05	₹0.46	₹0.46	₹0.43	₹0.44	15,271,798
2026-01-02	₹0.42	₹0.44	₹0.41	₹0.44	9,526,017
2026-01-01	₹0.42	₹0.43	₹0.41	₹0.42	7,142,604

Welcure Drugs & Pharmaceuticals Share Price Performance Analysis (Jan 2008 - Mar 2026)

Performance metrics for the selected Year to Date period on BSE exchange

Period Price Change

-28.57%

₹0.42 → ₹0.30

Year to Date

Price Volatility

11.59%

Low Volatility

Year to Date

Average Daily Volume

12,110,930

Year to Date Average

BSE Exchange

Related Pages for Welcure Drugs & Pharmaceuticals

Additional stock information and data for WELCURE

Welcure Drugs & Pharmaceutical value estimation

WELCURE income statement

WELCURE Benjamin Graham valuation

WELCURE shareholding pattern

WELCURE price book multiple

Welcure Drugs & Pharmaceutical dividend policy

WELCURE earnings multiple

Welcure Drugs & Pharmaceuticals Share Price History – Frequently Asked Questions

Common questions about WELCURE historical data and records

What is the all-time high share price of Welcure Drugs & Pharmaceuticals (WELCURE)?

The all-time high share price of Welcure Drugs & Pharmaceuticals was ₹15.89 recorded on June 23, 2025 on the BSE exchange.

What is the all-time low share price of Welcure Drugs & Pharmaceuticals (WELCURE)?

The all-time low share price of Welcure Drugs & Pharmaceuticals was ₹0.28 recorded on February 03, 2026 on the BSE exchange.

How can I download WELCURE historical share price data?

You can download Welcure Drugs & Pharmaceuticals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for WELCURE shares?

The highest trading volume day for Welcure Drugs & Pharmaceuticals was 57,084,064 shares traded on February 24, 2026 on the BSE exchange, with share price at ₹0.34.