Price Data Selection & Download
Welcast Steels Share Price All Time Records & Statistics (Jan 2008 - May 2026)
3810 daily OHLCV records on BSE from Jan. 2008 to May 2026. For live price, key ratios and fundamentals, see Welcast Steels screener.
Share Price All Time High
₹1861.85
April 29, 2024
BSE Exchange
Share Price All Time Low
₹180.55
September 02, 2013
BSE Exchange
Highest Volume Trading Day
30,000
November 07, 2013 • ₹220.70
BSE Exchange
Share Price History Data (Jan 2008 - May 2026)
ZWELCAST daily open, high, low, close and volume (OHLCV) on BSE — 91 records.
Total Records
91
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹702.00 | ₹709.20 | ₹692.00 | ₹700.00 | 1,633 |
| 2026-05-26 | ₹680.10 | ₹714.00 | ₹680.10 | ₹707.00 | 90 |
| 2026-05-22 | ₹714.85 | ₹714.85 | ₹700.00 | ₹700.00 | 640 |
| 2026-05-21 | ₹703.65 | ₹731.95 | ₹680.00 | ₹715.00 | 41 |
| 2026-05-20 | ₹719.90 | ₹774.90 | ₹700.00 | ₹703.65 | 991 |
| 2026-05-19 | ₹702.00 | ₹702.00 | ₹702.00 | ₹702.00 | 25 |
| 2026-05-15 | ₹707.00 | ₹707.00 | ₹702.00 | ₹702.00 | 6 |
| 2026-05-14 | ₹702.00 | ₹705.00 | ₹702.00 | ₹702.85 | 16 |
| 2026-05-12 | ₹707.00 | ₹710.50 | ₹707.00 | ₹707.65 | 30 |
| 2026-05-11 | ₹729.90 | ₹729.90 | ₹699.05 | ₹729.90 | 12 |
| 2026-05-08 | ₹720.00 | ₹737.30 | ₹692.00 | ₹732.25 | 83 |
| 2026-05-07 | ₹730.00 | ₹730.00 | ₹690.30 | ₹729.90 | 136 |
| 2026-05-06 | ₹730.00 | ₹730.00 | ₹710.00 | ₹730.00 | 21 |
| 2026-05-05 | ₹730.00 | ₹730.00 | ₹695.10 | ₹695.10 | 3 |
| 2026-05-04 | ₹695.50 | ₹730.00 | ₹695.50 | ₹730.00 | 109 |
| 2026-04-30 | ₹710.00 | ₹710.00 | ₹695.05 | ₹695.05 | 11 |
| 2026-04-29 | ₹710.05 | ₹723.90 | ₹710.05 | ₹712.00 | 28 |
| 2026-04-28 | ₹725.00 | ₹725.00 | ₹707.85 | ₹710.00 | 125 |
| 2026-04-27 | ₹719.05 | ₹733.00 | ₹719.05 | ₹733.00 | 13 |
| 2026-04-24 | ₹737.00 | ₹737.00 | ₹719.05 | ₹719.05 | 19 |
| 2026-04-23 | ₹719.40 | ₹733.65 | ₹719.40 | ₹724.50 | 70 |
| 2026-04-22 | ₹725.00 | ₹740.00 | ₹705.05 | ₹719.50 | 23 |
| 2026-04-21 | ₹725.00 | ₹737.00 | ₹707.55 | ₹719.55 | 347 |
| 2026-04-20 | ₹756.85 | ₹756.85 | ₹707.00 | ₹737.30 | 132 |
| 2026-04-17 | ₹760.50 | ₹827.00 | ₹726.00 | ₹726.00 | 128 |
| 2026-04-16 | ₹755.00 | ₹755.00 | ₹712.10 | ₹712.10 | 113 |
| 2026-04-15 | ₹755.00 | ₹755.00 | ₹670.00 | ₹707.00 | 151 |
| 2026-04-13 | ₹708.00 | ₹738.95 | ₹701.30 | ₹722.00 | 17 |
| 2026-04-10 | ₹750.00 | ₹750.00 | ₹750.00 | ₹750.00 | 1 |
| 2026-04-09 | ₹705.00 | ₹705.00 | ₹700.50 | ₹700.50 | 10 |
| 2026-04-08 | ₹786.75 | ₹786.75 | ₹700.50 | ₹700.50 | 11 |
| 2026-04-07 | ₹696.65 | ₹743.00 | ₹696.65 | ₹742.95 | 43 |
| 2026-04-06 | ₹745.00 | ₹745.00 | ₹745.00 | ₹745.00 | 10 |
| 2026-04-02 | ₹675.00 | ₹702.00 | ₹675.00 | ₹701.40 | 51 |
| 2026-04-01 | ₹666.00 | ₹709.00 | ₹662.00 | ₹707.95 | 117 |
| 2026-03-30 | ₹660.00 | ₹662.00 | ₹650.50 | ₹660.25 | 448 |
| 2026-03-27 | ₹657.00 | ₹688.00 | ₹655.25 | ₹660.10 | 16 |
| 2026-03-25 | ₹681.00 | ₹688.90 | ₹661.55 | ₹662.05 | 121 |
| 2026-03-24 | ₹699.00 | ₹699.00 | ₹655.00 | ₹696.95 | 393 |
| 2026-03-23 | ₹670.00 | ₹676.00 | ₹650.50 | ₹652.35 | 623 |
| 2026-03-20 | ₹660.05 | ₹671.00 | ₹660.05 | ₹668.80 | 185 |
| 2026-03-19 | ₹679.45 | ₹679.45 | ₹670.00 | ₹670.00 | 133 |
| 2026-03-18 | ₹680.00 | ₹680.00 | ₹679.00 | ₹680.00 | 287 |
| 2026-03-17 | ₹675.05 | ₹680.00 | ₹666.65 | ₹670.35 | 406 |
| 2026-03-16 | ₹671.00 | ₹702.00 | ₹657.00 | ₹693.95 | 853 |
| 2026-03-13 | ₹704.00 | ₹705.00 | ₹676.05 | ₹703.50 | 1,117 |
| 2026-03-12 | ₹700.00 | ₹728.40 | ₹690.10 | ₹690.10 | 230 |
| 2026-03-11 | ₹670.05 | ₹718.00 | ₹667.10 | ₹710.00 | 306 |
| 2026-03-10 | ₹680.00 | ₹699.95 | ₹658.00 | ₹699.95 | 117 |
| 2026-03-09 | ₹688.50 | ₹688.50 | ₹675.00 | ₹680.15 | 206 |
| 2026-03-06 | ₹697.40 | ₹776.00 | ₹697.00 | ₹697.00 | 104 |
| 2026-03-05 | ₹676.25 | ₹750.00 | ₹676.00 | ₹700.90 | 207 |
| 2026-03-02 | ₹700.00 | ₹700.00 | ₹700.00 | ₹700.00 | 4 |
| 2026-02-27 | ₹710.00 | ₹710.00 | ₹707.00 | ₹708.65 | 78 |
| 2026-02-26 | ₹750.00 | ₹750.00 | ₹707.00 | ₹707.00 | 64 |
| 2026-02-24 | ₹710.25 | ₹710.25 | ₹695.25 | ₹695.25 | 56 |
| 2026-02-23 | ₹710.00 | ₹710.00 | ₹690.00 | ₹690.00 | 101 |
| 2026-02-20 | ₹688.00 | ₹752.00 | ₹688.00 | ₹710.35 | 347 |
| 2026-02-19 | ₹716.15 | ₹716.15 | ₹710.00 | ₹710.05 | 208 |
| 2026-02-18 | ₹718.50 | ₹718.50 | ₹711.05 | ₹716.15 | 76 |
| 2026-02-17 | ₹711.50 | ₹739.45 | ₹710.00 | ₹720.00 | 1,654 |
| 2026-02-16 | ₹717.40 | ₹725.00 | ₹700.50 | ₹700.50 | 91 |
| 2026-02-13 | ₹755.00 | ₹755.00 | ₹705.70 | ₹717.40 | 64 |
| 2026-02-12 | ₹715.20 | ₹715.20 | ₹715.20 | ₹715.20 | 10 |
| 2026-02-11 | ₹722.00 | ₹744.50 | ₹705.00 | ₹710.15 | 76 |
| 2026-02-10 | ₹703.00 | ₹740.45 | ₹703.00 | ₹733.90 | 76 |
| 2026-02-09 | ₹700.50 | ₹849.00 | ₹650.05 | ₹733.00 | 483 |
| 2026-02-06 | ₹718.00 | ₹740.00 | ₹718.00 | ₹740.00 | 96 |
| 2026-02-05 | ₹715.05 | ₹715.05 | ₹715.05 | ₹715.05 | 22 |
| 2026-02-04 | ₹734.00 | ₹734.00 | ₹715.05 | ₹715.05 | 24 |
| 2026-02-03 | ₹719.00 | ₹735.00 | ₹719.00 | ₹735.00 | 15 |
| 2026-02-01 | ₹739.95 | ₹739.95 | ₹710.50 | ₹710.50 | 14 |
| 2026-01-30 | ₹739.95 | ₹739.95 | ₹739.95 | ₹739.95 | 5 |
| 2026-01-29 | ₹845.00 | ₹845.00 | ₹732.00 | ₹746.60 | 53 |
| 2026-01-28 | ₹710.00 | ₹725.00 | ₹710.00 | ₹725.00 | 23 |
| 2026-01-27 | ₹750.65 | ₹750.65 | ₹704.05 | ₹721.35 | 40 |
| 2026-01-23 | ₹709.20 | ₹735.90 | ₹707.50 | ₹735.90 | 48 |
| 2026-01-22 | ₹745.20 | ₹745.20 | ₹736.20 | ₹736.20 | 55 |
| 2026-01-21 | ₹725.95 | ₹745.90 | ₹709.50 | ₹730.00 | 33 |
| 2026-01-20 | ₹730.10 | ₹748.95 | ₹720.00 | ₹725.95 | 207 |
| 2026-01-19 | ₹749.95 | ₹749.95 | ₹730.00 | ₹734.75 | 302 |
| 2026-01-16 | ₹773.90 | ₹773.95 | ₹739.00 | ₹756.30 | 345 |
| 2026-01-14 | ₹786.00 | ₹800.00 | ₹769.00 | ₹774.50 | 483 |
| 2026-01-13 | ₹800.00 | ₹800.00 | ₹782.50 | ₹786.00 | 660 |
| 2026-01-12 | ₹800.00 | ₹800.00 | ₹780.05 | ₹799.95 | 139 |
| 2026-01-09 | ₹840.00 | ₹840.00 | ₹800.00 | ₹800.00 | 255 |
| 2026-01-08 | ₹865.65 | ₹867.50 | ₹839.05 | ₹839.05 | 278 |
| 2026-01-07 | ₹940.00 | ₹940.00 | ₹845.00 | ₹874.00 | 41 |
| 2026-01-06 | ₹845.00 | ₹854.95 | ₹830.50 | ₹854.95 | 245 |
| 2026-01-02 | ₹845.05 | ₹846.00 | ₹841.15 | ₹845.55 | 91 |
| 2026-01-01 | ₹845.00 | ₹845.10 | ₹840.80 | ₹841.15 | 304 |
Welcast Steels Share Price Performance Analysis (Jan 2008 - May 2026)
ZWELCAST price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-16.78%
₹841.15 → ₹700.00
Year to Date
Price Volatility
5.65%
Low Volatility
Year to Date
Average Daily Volume
200
Year to Date Average
BSE Exchange
Welcast Steels Share Price History – Frequently Asked Questions
Common questions about ZWELCAST historical data and records. Compare with ZWELCAST stock valuation models to assess whether the stock is under or overvalued.
What is the all-time high share price of Welcast Steels (ZWELCAST)?
The all-time high share price of Welcast Steels was ₹1861.85 recorded on April 29, 2024 on the BSE exchange.
What is the all-time low share price of Welcast Steels (ZWELCAST)?
The all-time low share price of Welcast Steels was ₹180.55 recorded on September 02, 2013 on the BSE exchange.
How can I download ZWELCAST historical share price data?
You can download Welcast Steels historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ZWELCAST shares?
The highest trading volume day for Welcast Steels was 30,000 shares traded on November 07, 2013 on the BSE exchange, with share price at ₹220.7.