Price Data Selection & Download

Weizmann Share Price All Time Records & Statistics (Jan 2003 - Apr 2026)

5712 daily OHLCV records on NSE from Jan. 2003 to April 2026. See WEIZMANIND P/B ratio to compare market price against book value per share.

Share Price All Time High

₹161.99
June 27, 2024
NSE Exchange

Share Price All Time Low

₹1.41
March 17, 2003
NSE Exchange

Highest Volume Trading Day

1,335,372
November 01, 2022 • ₹122.80
NSE Exchange

Share Price History Data (Jan 2003 - Apr 2026)

WEIZMANIND daily open, high, low, close and volume (OHLCV) on NSE — 70 records.

Total Records 70
Timeframe Daily
Period Year to Date

Weizmann Share Price Performance Analysis (Jan 2003 - Apr 2026)

WEIZMANIND price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-10.81%
₹94.10 → ₹83.93
Year to Date

Price Volatility

8.50%
Low Volatility
Year to Date

Average Daily Volume

5,252
Year to Date Average
NSE Exchange

Weizmann Share Price History – Frequently Asked Questions

Common questions about WEIZMANIND historical data and records.

What is the all-time high share price of Weizmann (WEIZMANIND)?

The all-time high share price of Weizmann was ₹161.99 recorded on June 27, 2024 on the NSE exchange.

What is the all-time low share price of Weizmann (WEIZMANIND)?

The all-time low share price of Weizmann was ₹1.41 recorded on March 17, 2003 on the NSE exchange.

How can I download WEIZMANIND historical share price data?

You can download Weizmann historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for WEIZMANIND shares?

The highest trading volume day for Weizmann was 1,335,372 shares traded on November 01, 2022 on the NSE exchange, with share price at ₹122.8.