Weizmann Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of WEIZMANIND historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Weizmann share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹94.01 | ₹95.99 | ₹93.60 | ₹94.12 | 763 |
| 2026-01-08 | ₹96.39 | ₹97.28 | ₹94.15 | ₹94.86 | 7,213 |
| 2026-01-07 | ₹94.10 | ₹96.90 | ₹94.10 | ₹96.48 | 552 |
| 2026-01-06 | ₹97.00 | ₹97.00 | ₹95.10 | ₹95.35 | 662 |
| 2026-01-05 | ₹97.43 | ₹97.44 | ₹95.10 | ₹97.20 | 577 |
| 2026-01-02 | ₹95.00 | ₹96.50 | ₹95.00 | ₹96.49 | 2,954 |
| 2026-01-01 | ₹96.14 | ₹96.43 | ₹93.10 | ₹94.10 | 765 |
Weizmann Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Weizmann
Additional stock information and data for WEIZMANIND
Weizmann Share Price History – Frequently Asked Questions
Common questions about WEIZMANIND historical data and records
What is the all-time high share price of Weizmann (WEIZMANIND)?
The all-time high share price of Weizmann was ₹161.99 recorded on June 27, 2024 on the NSE exchange.
What is the all-time low share price of Weizmann (WEIZMANIND)?
The all-time low share price of Weizmann was ₹1.41 recorded on March 17, 2003 on the NSE exchange.
How can I download WEIZMANIND historical share price data?
You can download Weizmann historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for WEIZMANIND shares?
The highest trading volume day for Weizmann was 1,335,372 shares traded on November 01, 2022 on the NSE exchange, with share price at ₹122.8.