Price Data Selection & Download
Wealth First Portfolio Managers Share Price All Time Records & Statistics (Jan 2016 - Jul 2026)
1527 daily OHLCV records on NSE from Jan. 2016 to July 2026.
Share Price All Time High
₹1720.00
December 13, 2024
NSE Exchange
Share Price All Time Low
₹45.00
March 30, 2016
NSE Exchange
Highest Volume Trading Day
14,700,000
March 01, 2016 • ₹623.95
NSE Exchange
Share Price History Data (Jan 2016 - Jul 2026)
WEALTH daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹942.65 | ₹974.90 | ₹925.10 | ₹940.25 | 2,809 |
| 2026-07-23 | ₹951.15 | ₹964.80 | ₹950.00 | ₹962.35 | 662 |
| 2026-07-22 | ₹950.00 | ₹967.25 | ₹950.00 | ₹957.10 | 860 |
| 2026-07-21 | ₹959.05 | ₹970.15 | ₹950.45 | ₹954.70 | 1,623 |
| 2026-07-20 | ₹942.55 | ₹964.90 | ₹942.55 | ₹959.05 | 1,260 |
| 2026-07-17 | ₹964.85 | ₹974.95 | ₹935.75 | ₹945.50 | 1,453 |
| 2026-07-16 | ₹958.75 | ₹966.90 | ₹956.40 | ₹965.05 | 1,018 |
| 2026-07-15 | ₹942.00 | ₹963.85 | ₹942.00 | ₹952.15 | 903 |
| 2026-07-14 | ₹958.50 | ₹969.50 | ₹935.00 | ₹942.70 | 1,376 |
| 2026-07-13 | ₹994.65 | ₹994.65 | ₹951.65 | ₹958.50 | 2,302 |
| 2026-07-10 | ₹977.00 | ₹985.00 | ₹975.45 | ₹984.65 | 1,050 |
| 2026-07-09 | ₹969.30 | ₹984.00 | ₹952.00 | ₹961.75 | 1,165 |
| 2026-07-08 | ₹999.00 | ₹999.00 | ₹950.00 | ₹954.50 | 1,911 |
| 2026-07-07 | ₹991.05 | ₹1009.85 | ₹962.55 | ₹989.80 | 3,072 |
| 2026-07-06 | ₹999.95 | ₹1019.95 | ₹993.00 | ₹1000.35 | 1,927 |
| 2026-07-03 | ₹999.00 | ₹999.95 | ₹977.10 | ₹992.40 | 3,225 |
| 2026-07-02 | ₹999.00 | ₹999.00 | ₹976.95 | ₹991.85 | 1,779 |
| 2026-07-01 | ₹970.00 | ₹999.05 | ₹970.00 | ₹984.55 | 2,233 |
| 2026-06-30 | ₹993.00 | ₹1008.90 | ₹955.00 | ₹962.10 | 2,792 |
| 2026-06-29 | ₹1009.90 | ₹1009.90 | ₹976.10 | ₹988.10 | 2,438 |
| 2026-06-25 | ₹1000.00 | ₹1013.05 | ₹990.00 | ₹994.90 | 916 |
| 2026-06-24 | ₹1005.00 | ₹1015.05 | ₹987.10 | ₹1008.65 | 2,821 |
| 2026-06-23 | ₹969.00 | ₹1009.65 | ₹969.00 | ₹1001.75 | 5,679 |
| 2026-06-22 | ₹950.00 | ₹990.95 | ₹950.00 | ₹982.25 | 2,734 |
| 2026-06-19 | ₹974.00 | ₹989.90 | ₹960.05 | ₹971.45 | 2,514 |
| 2026-06-18 | ₹975.00 | ₹975.00 | ₹946.00 | ₹962.55 | 1,385 |
| 2026-06-17 | ₹946.40 | ₹977.95 | ₹945.10 | ₹952.50 | 2,433 |
| 2026-06-16 | ₹981.85 | ₹999.75 | ₹952.00 | ₹972.00 | 2,428 |
| 2026-06-15 | ₹971.10 | ₹1006.00 | ₹959.60 | ₹981.85 | 5,004 |
| 2026-06-12 | ₹920.00 | ₹948.00 | ₹915.10 | ₹941.10 | 1,396 |
| 2026-06-11 | ₹915.30 | ₹934.90 | ₹901.00 | ₹910.75 | 1,588 |
| 2026-06-10 | ₹964.00 | ₹964.00 | ₹911.00 | ₹915.70 | 2,907 |
| 2026-06-09 | ₹908.40 | ₹947.45 | ₹901.00 | ₹940.20 | 2,499 |
| 2026-06-08 | ₹916.00 | ₹929.20 | ₹891.05 | ₹908.40 | 2,329 |
| 2026-06-05 | ₹916.00 | ₹968.00 | ₹916.00 | ₹926.95 | 1,319 |
| 2026-06-04 | ₹937.70 | ₹949.00 | ₹937.50 | ₹944.15 | 2,047 |
| 2026-06-03 | ₹955.05 | ₹968.95 | ₹925.10 | ₹935.90 | 1,578 |
| 2026-06-02 | ₹955.00 | ₹959.80 | ₹926.65 | ₹936.30 | 2,533 |
| 2026-06-01 | ₹1015.00 | ₹1015.00 | ₹925.10 | ₹956.65 | 6,662 |
| 2026-05-29 | ₹901.25 | ₹1073.00 | ₹901.25 | ₹987.40 | 30,026 |
| 2026-05-27 | ₹908.00 | ₹925.00 | ₹895.00 | ₹910.55 | 4,252 |
| 2026-05-26 | ₹917.05 | ₹945.05 | ₹899.95 | ₹903.20 | 3,495 |
| 2026-05-25 | ₹916.95 | ₹945.00 | ₹898.20 | ₹921.85 | 3,615 |
| 2026-05-22 | ₹916.00 | ₹934.85 | ₹900.15 | ₹916.95 | 1,381 |
| 2026-05-21 | ₹1043.00 | ₹1043.00 | ₹871.65 | ₹914.60 | 56,352 |
| 2026-05-20 | ₹902.10 | ₹902.20 | ₹855.55 | ₹869.50 | 4,726 |
| 2026-05-19 | ₹898.35 | ₹909.95 | ₹893.90 | ₹902.10 | 842 |
| 2026-05-18 | ₹904.85 | ₹904.85 | ₹870.20 | ₹898.35 | 1,770 |
| 2026-05-15 | ₹892.00 | ₹932.40 | ₹892.00 | ₹904.85 | 1,116 |
| 2026-05-14 | ₹912.10 | ₹938.95 | ₹890.00 | ₹900.30 | 1,085 |
| 2026-05-13 | ₹949.00 | ₹949.00 | ₹911.45 | ₹912.60 | 339 |
| 2026-05-12 | ₹928.00 | ₹940.00 | ₹905.00 | ₹905.20 | 956 |
| 2026-05-11 | ₹962.00 | ₹962.00 | ₹912.70 | ₹926.10 | 923 |
| 2026-05-08 | ₹962.90 | ₹963.00 | ₹930.00 | ₹938.60 | 2,185 |
| 2026-05-07 | ₹950.00 | ₹985.00 | ₹945.95 | ₹958.15 | 2,597 |
| 2026-05-06 | ₹984.00 | ₹984.00 | ₹933.10 | ₹945.95 | 1,379 |
| 2026-05-05 | ₹958.00 | ₹958.00 | ₹936.10 | ₹947.45 | 811 |
| 2026-05-04 | ₹935.35 | ₹955.30 | ₹934.10 | ₹936.35 | 909 |
| 2026-04-30 | ₹939.95 | ₹950.00 | ₹931.40 | ₹943.80 | 1,082 |
| 2026-04-29 | ₹938.60 | ₹950.00 | ₹921.00 | ₹931.40 | 1,258 |
| 2026-04-28 | ₹945.00 | ₹958.50 | ₹926.10 | ₹934.45 | 1,682 |
| 2026-04-27 | ₹948.90 | ₹948.90 | ₹923.05 | ₹926.95 | 1,203 |
| 2026-04-24 | ₹965.00 | ₹965.00 | ₹920.70 | ₹925.70 | 2,061 |
| 2026-04-23 | ₹965.00 | ₹965.00 | ₹925.05 | ₹932.35 | 1,063 |
| 2026-04-22 | ₹960.00 | ₹967.45 | ₹935.10 | ₹943.40 | 2,712 |
| 2026-04-21 | ₹930.00 | ₹956.90 | ₹930.00 | ₹951.90 | 1,032 |
| 2026-04-20 | ₹960.00 | ₹994.95 | ₹922.00 | ₹927.95 | 2,798 |
| 2026-04-17 | ₹935.15 | ₹970.00 | ₹935.15 | ₹946.70 | 1,547 |
| 2026-04-16 | ₹949.65 | ₹955.25 | ₹929.60 | ₹945.30 | 1,258 |
| 2026-04-15 | ₹951.30 | ₹952.55 | ₹921.85 | ₹944.10 | 3,420 |
| 2026-04-13 | ₹930.00 | ₹938.30 | ₹900.95 | ₹929.60 | 1,737 |
| 2026-04-10 | ₹930.45 | ₹943.90 | ₹928.25 | ₹939.10 | 891 |
| 2026-04-09 | ₹904.00 | ₹941.10 | ₹879.95 | ₹917.20 | 5,971 |
| 2026-04-08 | ₹875.20 | ₹890.80 | ₹846.20 | ₹858.90 | 4,394 |
| 2026-04-07 | ₹803.00 | ₹859.00 | ₹803.00 | ₹845.20 | 3,626 |
| 2026-04-06 | ₹832.45 | ₹849.90 | ₹800.00 | ₹815.00 | 3,013 |
| 2026-04-02 | ₹824.20 | ₹836.90 | ₹796.80 | ₹823.35 | 2,885 |
| 2026-04-01 | ₹807.75 | ₹876.75 | ₹806.80 | ₹826.00 | 3,911 |
| 2026-03-30 | ₹850.00 | ₹875.50 | ₹800.00 | ₹807.75 | 5,105 |
| 2026-03-27 | ₹936.00 | ₹945.20 | ₹857.00 | ₹867.95 | 13,515 |
| 2026-03-25 | ₹885.10 | ₹958.00 | ₹875.30 | ₹933.20 | 4,624 |
| 2026-03-24 | ₹884.80 | ₹884.80 | ₹845.00 | ₹867.75 | 2,681 |
| 2026-03-23 | ₹880.15 | ₹889.00 | ₹850.00 | ₹850.65 | 1,150 |
| 2026-03-20 | ₹882.05 | ₹894.95 | ₹882.05 | ₹893.80 | 397 |
| 2026-03-19 | ₹875.00 | ₹902.65 | ₹860.25 | ₹885.50 | 1,519 |
| 2026-03-18 | ₹905.20 | ₹923.00 | ₹902.00 | ₹919.00 | 1,289 |
| 2026-03-17 | ₹919.00 | ₹930.60 | ₹885.00 | ₹888.20 | 2,161 |
| 2026-03-16 | ₹940.50 | ₹946.15 | ₹898.00 | ₹903.10 | 1,919 |
| 2026-03-13 | ₹956.25 | ₹970.00 | ₹943.05 | ₹947.85 | 7,061 |
| 2026-03-12 | ₹956.75 | ₹988.00 | ₹950.00 | ₹958.95 | 1,247 |
| 2026-03-11 | ₹979.70 | ₹981.20 | ₹960.00 | ₹961.55 | 2,291 |
| 2026-03-10 | ₹978.60 | ₹1001.70 | ₹962.35 | ₹983.50 | 2,794 |
| 2026-03-09 | ₹1034.00 | ₹1034.00 | ₹890.00 | ₹973.20 | 3,457 |
| 2026-03-06 | ₹975.55 | ₹975.55 | ₹935.55 | ₹950.30 | 3,423 |
| 2026-03-05 | ₹945.40 | ₹999.95 | ₹939.90 | ₹970.70 | 1,992 |
| 2026-03-04 | ₹932.00 | ₹954.95 | ₹914.05 | ₹945.40 | 4,834 |
| 2026-03-02 | ₹921.00 | ₹949.90 | ₹921.00 | ₹941.45 | 5,090 |
| 2026-02-27 | ₹962.85 | ₹963.45 | ₹940.00 | ₹941.20 | 3,373 |
| 2026-02-26 | ₹979.65 | ₹979.65 | ₹945.00 | ₹956.30 | 829 |
| 2026-02-25 | ₹981.25 | ₹986.05 | ₹965.15 | ₹977.65 | 2,002 |
| 2026-02-24 | ₹964.95 | ₹993.90 | ₹942.00 | ₹971.30 | 3,271 |
| 2026-02-23 | ₹956.65 | ₹975.00 | ₹950.15 | ₹951.85 | 1,779 |
| 2026-02-20 | ₹959.95 | ₹966.95 | ₹946.10 | ₹954.65 | 1,781 |
| 2026-02-19 | ₹981.50 | ₹999.00 | ₹950.00 | ₹951.35 | 33,319 |
| 2026-02-18 | ₹952.10 | ₹999.90 | ₹946.00 | ₹979.00 | 2,121 |
| 2026-02-17 | ₹961.30 | ₹979.00 | ₹951.05 | ₹961.70 | 1,702 |
| 2026-02-16 | ₹950.10 | ₹1004.95 | ₹942.30 | ₹971.05 | 3,164 |
| 2026-02-13 | ₹951.15 | ₹977.50 | ₹937.00 | ₹959.00 | 5,702 |
| 2026-02-12 | ₹949.00 | ₹961.00 | ₹928.70 | ₹953.45 | 44,490 |
| 2026-02-11 | ₹957.00 | ₹971.00 | ₹940.00 | ₹943.95 | 3,658 |
| 2026-02-10 | ₹856.65 | ₹965.00 | ₹855.05 | ₹951.20 | 16,877 |
| 2026-02-09 | ₹855.00 | ₹889.00 | ₹830.00 | ₹856.70 | 3,503 |
| 2026-02-06 | ₹839.65 | ₹858.00 | ₹816.50 | ₹835.40 | 5,733 |
| 2026-02-05 | ₹795.00 | ₹865.00 | ₹774.95 | ₹829.85 | 7,903 |
| 2026-02-04 | ₹844.00 | ₹900.00 | ₹799.00 | ₹803.40 | 11,930 |
| 2026-02-03 | ₹847.15 | ₹860.00 | ₹821.00 | ₹836.70 | 4,793 |
| 2026-02-02 | ₹870.00 | ₹870.00 | ₹813.00 | ₹815.75 | 1,074 |
| 2026-02-01 | ₹858.95 | ₹869.90 | ₹810.00 | ₹816.30 | 3,544 |
| 2026-01-30 | ₹831.85 | ₹848.95 | ₹819.10 | ₹842.05 | 1,719 |
| 2026-01-29 | ₹807.00 | ₹834.90 | ₹802.60 | ₹822.40 | 1,780 |
| 2026-01-28 | ₹809.70 | ₹816.00 | ₹792.05 | ₹804.20 | 2,848 |
| 2026-01-27 | ₹810.00 | ₹823.25 | ₹802.05 | ₹809.80 | 977 |
| 2026-01-23 | ₹819.45 | ₹839.95 | ₹816.40 | ₹822.70 | 975 |
| 2026-01-22 | ₹832.00 | ₹833.05 | ₹805.50 | ₹819.35 | 952 |
| 2026-01-21 | ₹790.00 | ₹818.00 | ₹790.00 | ₹801.20 | 5,720 |
| 2026-01-20 | ₹821.00 | ₹821.95 | ₹795.00 | ₹800.10 | 3,909 |
| 2026-01-19 | ₹838.10 | ₹838.10 | ₹815.25 | ₹820.95 | 1,970 |
| 2026-01-16 | ₹833.35 | ₹852.95 | ₹825.60 | ₹838.10 | 3,083 |
| 2026-01-14 | ₹842.35 | ₹871.45 | ₹822.95 | ₹833.35 | 6,916 |
| 2026-01-13 | ₹899.90 | ₹918.25 | ₹864.25 | ₹869.80 | 4,030 |
| 2026-01-12 | ₹883.05 | ₹891.35 | ₹865.00 | ₹874.85 | 2,475 |
| 2026-01-09 | ₹891.95 | ₹910.00 | ₹882.60 | ₹896.90 | 1,421 |
| 2026-01-08 | ₹892.75 | ₹912.00 | ₹852.70 | ₹881.55 | 3,070 |
| 2026-01-07 | ₹901.30 | ₹908.85 | ₹885.05 | ₹894.85 | 1,710 |
| 2026-01-06 | ₹929.70 | ₹938.95 | ₹895.40 | ₹904.35 | 2,716 |
| 2026-01-05 | ₹915.10 | ₹930.70 | ₹915.10 | ₹921.60 | 861 |
| 2026-01-02 | ₹924.80 | ₹934.95 | ₹915.05 | ₹925.15 | 1,180 |
| 2026-01-01 | ₹928.90 | ₹934.30 | ₹915.30 | ₹919.40 | 1,118 |
Wealth First Portfolio Managers Share Price Performance Analysis (Jan 2016 - Jul 2026)
WEALTH price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+2.27%
₹919.40 → ₹940.25
Year to Date
Price Volatility
5.81%
Low Volatility
Year to Date
Average Daily Volume
3,851
Year to Date Average
NSE Exchange
Wealth First Portfolio Managers Share Price History – Frequently Asked Questions
Common questions about WEALTH historical data and records. Examine WEALTH Q4 results for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Wealth First Portfolio Managers (WEALTH)?
The all-time high share price of Wealth First Portfolio Managers was ₹1720.0 recorded on December 13, 2024 on the NSE exchange.
What is the all-time low share price of Wealth First Portfolio Managers (WEALTH)?
The all-time low share price of Wealth First Portfolio Managers was ₹45.0 recorded on March 30, 2016 on the NSE exchange.
How can I download WEALTH historical share price data?
You can download Wealth First Portfolio Managers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for WEALTH shares?
The highest trading volume day for Wealth First Portfolio Managers was 14,700,000 shares traded on March 01, 2016 on the NSE exchange, with share price at ₹623.95.