Home›Stock Screener›Waterbase›Share Price History

Price Data Selection & Download

Waterbase Share Price All Time Records & Statistics (Aug 2026 - Sep 2026)

24 daily OHLCV records on NSE from Aug. 2026 to Sept. 2026. Analyse WATERBASE FII DII holdings to track promoter, FII and institutional holdings.

Share Price All Time High

₹54.00
August 21, 2026
NSE Exchange

Share Price All Time Low

₹44.11
August 17, 2026
NSE Exchange

Highest Volume Trading Day

84,636
August 21, 2026 • ₹52.39
NSE Exchange

Share Price History Data (Aug 2026 - Sep 2026)

WATERBASE daily open, high, low, close and volume (OHLCV) on NSE — 24 records.

Total Records 24
Timeframe Daily
Period Year to Date

Waterbase Share Price Performance Analysis (Aug 2026 - Sep 2026)

WATERBASE price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-2.44%
₹47.11 → ₹45.96
Year to Date

Price Volatility

3.36%
Low Volatility
Year to Date

Average Daily Volume

25,770
Year to Date Average
NSE Exchange

Waterbase Share Price History – Frequently Asked Questions

Common questions about WATERBASE historical data and records. Review Waterbase P/E valuation to evaluate earnings-based valuation against sector peers.

What is the all-time high share price of Waterbase (WATERBASE)?

The all-time high share price of Waterbase was ₹54.0 recorded on August 21, 2026 on the NSE exchange.

What is the all-time low share price of Waterbase (WATERBASE)?

The all-time low share price of Waterbase was ₹44.11 recorded on August 17, 2026 on the NSE exchange.

How can I download WATERBASE historical share price data?

You can download Waterbase historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for WATERBASE shares?

The highest trading volume day for Waterbase was 84,636 shares traded on August 21, 2026 on the NSE exchange, with share price at ₹52.39.