Waterbase Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of WATERBASE historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Waterbase share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹46.46 | ₹46.46 | ₹44.00 | ₹44.68 | 19,117 |
| 2026-01-08 | ₹46.85 | ₹46.85 | ₹45.50 | ₹45.63 | 11,221 |
| 2026-01-07 | ₹46.16 | ₹46.87 | ₹46.16 | ₹46.50 | 8,832 |
| 2026-01-06 | ₹46.50 | ₹47.45 | ₹46.30 | ₹46.47 | 13,273 |
| 2026-01-05 | ₹46.98 | ₹46.98 | ₹46.40 | ₹46.61 | 9,515 |
| 2026-01-02 | ₹46.34 | ₹47.34 | ₹46.01 | ₹46.72 | 20,994 |
| 2026-01-01 | ₹46.70 | ₹46.73 | ₹46.02 | ₹46.34 | 7,256 |
Waterbase Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Waterbase
Additional stock information and data for WATERBASE
Waterbase Share Price History – Frequently Asked Questions
Common questions about WATERBASE historical data and records
What is the all-time high share price of Waterbase (WATERBASE)?
The all-time high share price of Waterbase was ₹417.5 recorded on January 02, 2018 on the BSE exchange.
What is the all-time low share price of Waterbase (WATERBASE)?
The all-time low share price of Waterbase was ₹2.7 recorded on October 27, 2008 on the BSE exchange.
How can I download WATERBASE historical share price data?
You can download Waterbase historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for WATERBASE shares?
The highest trading volume day for Waterbase was 3,201,020 shares traded on July 24, 2024 on the BSE exchange, with share price at ₹101.94.