Price Data Selection & Download

Wanbury Share Price All Time Records & Statistics (Jan 2015 - Feb 2026)

2688 daily OHLCV records on NSE from Jan. 2015 to Feb. 2026. See WANBURY book value to compare market price against book value per share.

Share Price All Time High

₹329.70
May 16, 2025
NSE Exchange

Share Price All Time Low

₹10.75
October 25, 2019
NSE Exchange

Highest Volume Trading Day

2,559,310
May 16, 2025 • ₹304.85
NSE Exchange

Share Price History Data (Jan 2015 - Feb 2026)

WANBURY daily open, high, low, close and volume (OHLCV) on NSE — 38 records.

Total Records 38
Timeframe Daily
Period Year to Date

Wanbury Share Price Performance Analysis (Jan 2015 - Feb 2026)

WANBURY price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+14.51%
₹229.92 → ₹263.28
Year to Date

Price Volatility

12.70%
Low Volatility
Year to Date

Average Daily Volume

178,061
Year to Date Average
NSE Exchange

Wanbury Share Price History – Frequently Asked Questions

Common questions about WANBURY historical data and records.

What is the all-time high share price of Wanbury (WANBURY)?

The all-time high share price of Wanbury was ₹329.7 recorded on May 16, 2025 on the NSE exchange.

What is the all-time low share price of Wanbury (WANBURY)?

The all-time low share price of Wanbury was ₹10.75 recorded on October 25, 2019 on the NSE exchange.

How can I download WANBURY historical share price data?

You can download Wanbury historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for WANBURY shares?

The highest trading volume day for Wanbury was 2,559,310 shares traded on May 16, 2025 on the NSE exchange, with share price at ₹304.85.