Price Data Selection & Download
Wanbury Share Price All Time Records & Statistics (Jan 2015 - Jul 2026)
2731 daily OHLCV records on NSE from Jan. 2015 to July 2026. Examine WANBURY quarterly performance for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹358.85
July 15, 2026
NSE Exchange
Share Price All Time Low
₹10.75
October 25, 2019
NSE Exchange
Highest Volume Trading Day
7,640,235
July 14, 2026 • ₹336.00
NSE Exchange
Share Price History Data (Jan 2015 - Jul 2026)
WANBURY daily open, high, low, close and volume (OHLCV) on NSE — 81 records.
Total Records
81
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹329.30 | ₹334.85 | ₹323.50 | ₹331.90 | 190,197 |
| 2026-07-23 | ₹330.00 | ₹338.00 | ₹326.40 | ₹329.30 | 126,222 |
| 2026-07-22 | ₹339.00 | ₹339.00 | ₹321.95 | ₹330.65 | 586,337 |
| 2026-07-21 | ₹328.00 | ₹343.00 | ₹314.05 | ₹338.40 | 810,047 |
| 2026-07-20 | ₹335.00 | ₹346.00 | ₹331.35 | ₹339.90 | 445,577 |
| 2026-07-17 | ₹342.90 | ₹342.90 | ₹324.75 | ₹332.20 | 475,298 |
| 2026-07-16 | ₹346.95 | ₹357.40 | ₹338.95 | ₹343.20 | 911,919 |
| 2026-07-15 | ₹343.40 | ₹358.85 | ₹338.05 | ₹344.75 | 2,207,892 |
| 2026-07-14 | ₹301.70 | ₹349.95 | ₹300.00 | ₹336.00 | 7,640,235 |
| 2026-07-13 | ₹300.00 | ₹311.90 | ₹295.10 | ₹300.45 | 496,194 |
| 2026-07-10 | ₹287.00 | ₹303.10 | ₹277.00 | ₹297.85 | 260,021 |
| 2026-07-09 | ₹271.50 | ₹286.35 | ₹271.35 | ₹283.90 | 185,438 |
| 2026-07-08 | ₹275.25 | ₹284.65 | ₹269.00 | ₹270.85 | 125,419 |
| 2026-07-07 | ₹287.25 | ₹287.25 | ₹277.90 | ₹278.85 | 54,090 |
| 2026-07-06 | ₹290.70 | ₹294.70 | ₹281.10 | ₹283.65 | 82,803 |
| 2026-07-03 | ₹289.70 | ₹294.00 | ₹285.00 | ₹286.45 | 142,964 |
| 2026-07-02 | ₹288.45 | ₹296.95 | ₹285.25 | ₹286.75 | 147,275 |
| 2026-07-01 | ₹280.85 | ₹299.00 | ₹280.85 | ₹287.55 | 359,708 |
| 2026-06-30 | ₹284.40 | ₹288.40 | ₹277.75 | ₹280.85 | 228,997 |
| 2026-06-29 | ₹274.35 | ₹291.35 | ₹272.40 | ₹281.70 | 199,940 |
| 2026-06-25 | ₹282.00 | ₹282.95 | ₹270.85 | ₹274.35 | 231,721 |
| 2026-06-24 | ₹282.60 | ₹288.75 | ₹277.45 | ₹279.10 | 235,959 |
| 2026-06-23 | ₹273.95 | ₹297.95 | ₹271.60 | ₹282.70 | 589,792 |
| 2026-06-22 | ₹265.30 | ₹278.00 | ₹265.00 | ₹272.90 | 124,315 |
| 2026-06-19 | ₹253.80 | ₹270.35 | ₹253.80 | ₹266.75 | 129,470 |
| 2026-06-18 | ₹264.95 | ₹267.00 | ₹259.00 | ₹261.45 | 101,933 |
| 2026-06-17 | ₹270.80 | ₹272.50 | ₹265.00 | ₹267.95 | 37,284 |
| 2026-06-16 | ₹270.05 | ₹272.00 | ₹261.40 | ₹268.50 | 42,297 |
| 2026-06-15 | ₹279.30 | ₹284.00 | ₹264.50 | ₹267.35 | 102,887 |
| 2026-06-12 | ₹261.00 | ₹284.00 | ₹255.90 | ₹274.55 | 175,811 |
| 2026-06-11 | ₹259.60 | ₹264.25 | ₹254.00 | ₹255.95 | 61,995 |
| 2026-06-10 | ₹265.75 | ₹269.00 | ₹258.30 | ₹259.85 | 112,518 |
| 2026-06-09 | ₹255.35 | ₹272.00 | ₹255.30 | ₹265.75 | 196,704 |
| 2026-06-08 | ₹264.50 | ₹266.35 | ₹250.80 | ₹252.40 | 108,024 |
| 2026-06-05 | ₹262.00 | ₹265.80 | ₹259.95 | ₹262.30 | 59,672 |
| 2026-06-04 | ₹258.70 | ₹270.00 | ₹252.85 | ₹258.15 | 176,167 |
| 2026-06-03 | ₹262.95 | ₹265.00 | ₹254.00 | ₹256.25 | 76,564 |
| 2026-06-02 | ₹271.00 | ₹271.00 | ₹248.70 | ₹258.00 | 224,614 |
| 2026-06-01 | ₹286.00 | ₹286.00 | ₹255.00 | ₹266.55 | 444,300 |
| 2026-05-29 | ₹315.20 | ₹315.20 | ₹302.60 | ₹308.65 | 161,213 |
| 2026-05-27 | ₹287.45 | ₹300.20 | ₹287.00 | ₹300.20 | 129,746 |
| 2026-05-26 | ₹282.00 | ₹287.10 | ₹280.00 | ₹285.95 | 29,220 |
| 2026-05-25 | ₹290.00 | ₹290.00 | ₹280.00 | ₹283.60 | 49,059 |
| 2026-02-24 | ₹271.81 | ₹271.81 | ₹257.13 | ₹263.28 | 45,940 |
| 2026-02-23 | ₹272.00 | ₹284.00 | ₹268.51 | ₹271.81 | 101,846 |
| 2026-02-20 | ₹260.00 | ₹274.90 | ₹258.43 | ₹269.97 | 195,605 |
| 2026-02-19 | ₹266.10 | ₹269.03 | ₹246.18 | ₹261.14 | 121,293 |
| 2026-02-18 | ₹256.20 | ₹267.00 | ₹255.00 | ₹265.28 | 77,316 |
| 2026-02-17 | ₹258.94 | ₹267.20 | ₹253.36 | ₹257.65 | 68,729 |
| 2026-02-16 | ₹252.08 | ₹258.00 | ₹248.50 | ₹252.80 | 38,035 |
| 2026-02-13 | ₹263.00 | ₹266.17 | ₹250.61 | ₹254.62 | 166,599 |
| 2026-02-12 | ₹264.00 | ₹279.60 | ₹257.00 | ₹267.21 | 369,221 |
| 2026-02-11 | ₹265.00 | ₹265.00 | ₹256.27 | ₹261.26 | 83,561 |
| 2026-02-10 | ₹255.35 | ₹264.97 | ₹255.35 | ₹261.03 | 158,033 |
| 2026-02-09 | ₹253.88 | ₹265.00 | ₹248.99 | ₹258.10 | 220,692 |
| 2026-02-06 | ₹255.00 | ₹255.95 | ₹242.20 | ₹245.27 | 203,195 |
| 2026-02-05 | ₹258.01 | ₹262.79 | ₹251.00 | ₹260.45 | 117,066 |
| 2026-02-04 | ₹255.00 | ₹262.40 | ₹242.00 | ₹258.41 | 262,816 |
| 2026-02-03 | ₹229.95 | ₹257.00 | ₹216.53 | ₹250.75 | 1,104,414 |
| 2026-02-02 | ₹205.30 | ₹221.01 | ₹203.61 | ₹214.88 | 72,543 |
| 2026-02-01 | ₹209.93 | ₹228.40 | ₹202.22 | ₹208.55 | 180,906 |
| 2026-01-30 | ₹210.00 | ₹218.12 | ₹200.73 | ₹208.75 | 203,653 |
| 2026-01-29 | ₹186.13 | ₹222.00 | ₹185.00 | ₹210.32 | 1,125,990 |
| 2026-01-28 | ₹168.00 | ₹196.00 | ₹161.63 | ₹187.93 | 570,749 |
| 2026-01-27 | ₹180.55 | ₹181.45 | ₹161.50 | ₹163.34 | 265,997 |
| 2026-01-23 | ₹186.95 | ₹186.95 | ₹174.40 | ₹177.87 | 184,392 |
| 2026-01-22 | ₹182.95 | ₹191.88 | ₹179.85 | ₹185.47 | 84,896 |
| 2026-01-21 | ₹193.00 | ₹195.11 | ₹175.65 | ₹180.24 | 184,608 |
| 2026-01-20 | ₹212.00 | ₹213.36 | ₹193.26 | ₹198.57 | 74,050 |
| 2026-01-19 | ₹213.50 | ₹219.73 | ₹211.00 | ₹211.59 | 12,753 |
| 2026-01-16 | ₹218.00 | ₹223.18 | ₹214.22 | ₹216.53 | 23,296 |
| 2026-01-14 | ₹216.36 | ₹225.00 | ₹212.02 | ₹219.73 | 19,032 |
| 2026-01-13 | ₹213.55 | ₹217.76 | ₹209.05 | ₹212.58 | 30,007 |
| 2026-01-12 | ₹220.00 | ₹225.28 | ₹209.20 | ₹213.52 | 44,586 |
| 2026-01-09 | ₹216.21 | ₹223.50 | ₹210.12 | ₹218.81 | 115,580 |
| 2026-01-08 | ₹226.00 | ₹226.07 | ₹216.65 | ₹219.16 | 36,053 |
| 2026-01-07 | ₹226.21 | ₹227.64 | ₹224.12 | ₹226.08 | 27,828 |
| 2026-01-06 | ₹228.00 | ₹228.20 | ₹221.01 | ₹224.67 | 51,117 |
| 2026-01-05 | ₹231.30 | ₹238.00 | ₹222.02 | ₹226.58 | 48,116 |
| 2026-01-02 | ₹228.25 | ₹238.00 | ₹227.70 | ₹236.01 | 51,410 |
| 2026-01-01 | ₹225.25 | ₹232.00 | ₹225.25 | ₹229.92 | 24,391 |
Wanbury Share Price Performance Analysis (Jan 2015 - Jul 2026)
WANBURY price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+44.35%
₹229.92 → ₹331.90
Year to Date
Price Volatility
15.55%
Medium Volatility
Year to Date
Average Daily Volume
321,533
Year to Date Average
NSE Exchange
Wanbury Share Price History – Frequently Asked Questions
Common questions about WANBURY historical data and records. For live price, key ratios and fundamentals, see WANBURY screener.
What is the all-time high share price of Wanbury (WANBURY)?
The all-time high share price of Wanbury was ₹358.85 recorded on July 15, 2026 on the NSE exchange.
What is the all-time low share price of Wanbury (WANBURY)?
The all-time low share price of Wanbury was ₹10.75 recorded on October 25, 2019 on the NSE exchange.
How can I download WANBURY historical share price data?
You can download Wanbury historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for WANBURY shares?
The highest trading volume day for Wanbury was 7,640,235 shares traded on July 14, 2026 on the NSE exchange, with share price at ₹336.0.