Wanbury Share Price All Time Records & Statistics (Jan 2015 - Jan 2026)
Comprehensive analysis of WANBURY historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Wanbury share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹226.21 | ₹227.64 | ₹224.12 | ₹226.08 | 27,828 |
| 2026-01-06 | ₹228.00 | ₹228.20 | ₹221.01 | ₹224.67 | 51,117 |
| 2026-01-05 | ₹231.30 | ₹238.00 | ₹222.02 | ₹226.58 | 48,116 |
| 2026-01-02 | ₹228.25 | ₹238.00 | ₹227.70 | ₹236.01 | 51,410 |
| 2026-01-01 | ₹225.25 | ₹232.00 | ₹225.25 | ₹229.92 | 24,391 |
Wanbury Share Price Performance Analysis (Jan 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Wanbury
Additional stock information and data for WANBURY
Wanbury Share Price History – Frequently Asked Questions
Common questions about WANBURY historical data and records
What is the all-time high share price of Wanbury (WANBURY)?
The all-time high share price of Wanbury was ₹329.7 recorded on May 16, 2025 on the NSE exchange.
What is the all-time low share price of Wanbury (WANBURY)?
The all-time low share price of Wanbury was ₹10.75 recorded on October 25, 2019 on the NSE exchange.
How can I download WANBURY historical share price data?
You can download Wanbury historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for WANBURY shares?
The highest trading volume day for Wanbury was 2,559,310 shares traded on May 16, 2025 on the NSE exchange, with share price at ₹304.85.