Price Data Selection & Download
Wallfort Financial Services Share Price All Time Records & Statistics (Jan 2008 - May 2026)
3475 daily OHLCV records on BSE from Jan. 2008 to May 2026. For live price, key ratios and fundamentals, see WALLFORT screener.
Share Price All Time High
₹254.90
December 17, 2024
BSE Exchange
Share Price All Time Low
₹11.31
January 29, 2009
BSE Exchange
Highest Volume Trading Day
1,539,745
December 05, 2014 • ₹54.95
BSE Exchange
Share Price History Data (Jan 2008 - May 2026)
WALLFORT daily open, high, low, close and volume (OHLCV) on BSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹72.00 | ₹74.87 | ₹67.00 | ₹74.55 | 1,848 |
| 2026-05-26 | ₹74.19 | ₹74.19 | ₹71.50 | ₹72.32 | 1,200 |
| 2026-05-25 | ₹75.00 | ₹75.01 | ₹70.50 | ₹71.25 | 8,770 |
| 2026-05-22 | ₹74.90 | ₹80.00 | ₹68.40 | ₹72.95 | 10,708 |
| 2026-05-21 | ₹75.01 | ₹76.95 | ₹72.00 | ₹76.00 | 352 |
| 2026-05-20 | ₹75.50 | ₹75.50 | ₹75.50 | ₹75.50 | 1 |
| 2026-05-19 | ₹74.00 | ₹74.00 | ₹73.00 | ₹73.94 | 364 |
| 2026-05-18 | ₹79.95 | ₹79.95 | ₹71.20 | ₹72.16 | 547 |
| 2026-05-15 | ₹77.00 | ₹80.00 | ₹75.90 | ₹78.63 | 210 |
| 2026-05-14 | ₹84.00 | ₹84.00 | ₹72.00 | ₹74.19 | 1,261 |
| 2026-05-13 | ₹81.00 | ₹81.00 | ₹75.00 | ₹78.48 | 440 |
| 2026-05-12 | ₹80.99 | ₹80.99 | ₹75.95 | ₹76.43 | 163 |
| 2026-05-11 | ₹77.01 | ₹80.98 | ₹75.81 | ₹75.95 | 15 |
| 2026-05-08 | ₹83.99 | ₹83.99 | ₹75.25 | ₹76.80 | 419 |
| 2026-05-07 | ₹80.00 | ₹81.00 | ₹79.00 | ₹80.10 | 119 |
| 2026-05-06 | ₹83.39 | ₹83.39 | ₹77.40 | ₹78.40 | 310 |
| 2026-05-05 | ₹80.00 | ₹80.06 | ₹79.99 | ₹80.00 | 142 |
| 2026-05-04 | ₹75.01 | ₹81.99 | ₹75.01 | ₹80.06 | 1,851 |
| 2026-04-30 | ₹81.00 | ₹81.00 | ₹76.15 | ₹78.38 | 289 |
| 2026-04-29 | ₹76.99 | ₹83.40 | ₹76.99 | ₹81.73 | 4,085 |
| 2026-04-28 | ₹76.00 | ₹78.50 | ₹75.00 | ₹76.68 | 349 |
| 2026-04-27 | ₹75.12 | ₹78.50 | ₹68.50 | ₹75.01 | 5,159 |
| 2026-04-24 | ₹76.18 | ₹81.00 | ₹75.10 | ₹75.12 | 2,648 |
| 2026-04-23 | ₹80.69 | ₹81.00 | ₹75.00 | ₹76.18 | 862 |
| 2026-04-22 | ₹80.60 | ₹80.69 | ₹80.60 | ₹80.69 | 546 |
| 2026-04-21 | ₹83.00 | ₹83.00 | ₹74.67 | ₹80.69 | 1,537 |
| 2026-04-20 | ₹76.00 | ₹78.98 | ₹74.91 | ₹75.36 | 101 |
| 2026-04-17 | ₹82.00 | ₹82.00 | ₹75.50 | ₹79.89 | 365 |
| 2026-04-16 | ₹77.90 | ₹78.75 | ₹77.90 | ₹78.75 | 66 |
| 2026-04-15 | ₹76.20 | ₹78.99 | ₹73.10 | ₹77.53 | 2,672 |
| 2026-04-13 | ₹78.00 | ₹78.00 | ₹71.50 | ₹74.70 | 262 |
| 2026-04-10 | ₹79.00 | ₹79.00 | ₹72.25 | ₹72.28 | 2,219 |
| 2026-04-09 | ₹74.95 | ₹74.95 | ₹70.06 | ₹73.01 | 156 |
| 2026-04-08 | ₹70.00 | ₹74.00 | ₹70.00 | ₹71.26 | 2,663 |
| 2026-04-07 | ₹67.52 | ₹71.50 | ₹66.00 | ₹70.25 | 2,292 |
| 2026-04-06 | ₹63.00 | ₹66.20 | ₹63.00 | ₹66.20 | 1,109 |
| 2026-04-02 | ₹68.00 | ₹68.00 | ₹60.00 | ₹62.78 | 625 |
| 2026-04-01 | ₹57.05 | ₹63.99 | ₹57.05 | ₹63.00 | 1,369 |
| 2026-03-30 | ₹66.00 | ₹69.95 | ₹55.55 | ₹56.55 | 36,418 |
| 2026-03-27 | ₹68.20 | ₹70.00 | ₹64.49 | ₹67.08 | 28,691 |
| 2026-03-25 | ₹71.00 | ₹71.00 | ₹67.50 | ₹68.03 | 17,537 |
| 2026-03-24 | ₹69.00 | ₹75.00 | ₹65.70 | ₹65.91 | 3,133 |
| 2026-03-23 | ₹70.48 | ₹71.19 | ₹64.03 | ₹65.06 | 4,780 |
| 2026-03-20 | ₹72.01 | ₹74.90 | ₹69.75 | ₹71.20 | 4,476 |
| 2026-03-19 | ₹70.12 | ₹79.00 | ₹70.12 | ₹74.56 | 84 |
| 2026-03-18 | ₹77.99 | ₹77.99 | ₹74.06 | ₹75.68 | 1,658 |
| 2026-03-17 | ₹80.00 | ₹80.00 | ₹70.01 | ₹78.51 | 1,046 |
| 2026-03-16 | ₹70.37 | ₹78.99 | ₹67.00 | ₹74.75 | 2,483 |
| 2026-03-13 | ₹72.98 | ₹74.74 | ₹70.00 | ₹70.72 | 265 |
| 2026-03-12 | ₹76.00 | ₹76.00 | ₹70.05 | ₹72.98 | 1,628 |
| 2026-03-11 | ₹83.50 | ₹83.51 | ₹72.00 | ₹72.98 | 1,411 |
| 2026-03-10 | ₹77.00 | ₹83.90 | ₹77.00 | ₹78.46 | 874 |
| 2026-03-09 | ₹72.00 | ₹79.80 | ₹72.00 | ₹74.00 | 118 |
| 2026-03-06 | ₹78.95 | ₹80.00 | ₹75.02 | ₹77.00 | 639 |
| 2026-03-05 | ₹77.60 | ₹80.00 | ₹77.60 | ₹78.95 | 310 |
| 2026-03-04 | ₹79.90 | ₹79.90 | ₹77.00 | ₹77.50 | 77 |
| 2026-03-02 | ₹74.00 | ₹82.00 | ₹74.00 | ₹76.00 | 4,002 |
| 2026-02-27 | ₹81.00 | ₹84.00 | ₹79.58 | ₹82.72 | 121 |
| 2026-02-26 | ₹78.00 | ₹82.00 | ₹78.00 | ₹79.58 | 105 |
| 2026-02-25 | ₹80.00 | ₹80.00 | ₹77.76 | ₹78.00 | 17 |
| 2026-02-24 | ₹85.00 | ₹85.00 | ₹80.00 | ₹80.00 | 839 |
| 2026-02-23 | ₹82.00 | ₹82.00 | ₹78.00 | ₹78.53 | 73 |
| 2026-02-20 | ₹80.45 | ₹85.47 | ₹80.45 | ₹83.00 | 71 |
| 2026-02-19 | ₹84.99 | ₹84.99 | ₹80.00 | ₹80.45 | 13 |
| 2026-02-18 | ₹78.00 | ₹84.99 | ₹78.00 | ₹83.84 | 1,111 |
| 2026-02-17 | ₹82.99 | ₹85.00 | ₹77.25 | ₹80.42 | 163 |
| 2026-02-16 | ₹80.00 | ₹82.99 | ₹74.10 | ₹82.99 | 604 |
| 2026-02-13 | ₹87.00 | ₹87.15 | ₹80.70 | ₹81.22 | 2,091 |
| 2026-02-12 | ₹88.00 | ₹88.00 | ₹86.00 | ₹87.15 | 2,271 |
| 2026-02-11 | ₹85.40 | ₹88.00 | ₹81.45 | ₹84.03 | 1,533 |
| 2026-02-10 | ₹85.50 | ₹85.50 | ₹80.50 | ₹80.50 | 287 |
| 2026-02-09 | ₹83.48 | ₹84.90 | ₹82.05 | ₹84.74 | 173 |
| 2026-02-06 | ₹85.98 | ₹85.98 | ₹81.00 | ₹83.48 | 141 |
| 2026-02-05 | ₹78.01 | ₹84.80 | ₹78.01 | ₹78.83 | 167 |
| 2026-02-04 | ₹80.00 | ₹85.00 | ₹75.20 | ₹82.88 | 837 |
| 2026-02-03 | ₹84.90 | ₹88.25 | ₹80.00 | ₹81.83 | 919 |
| 2026-02-02 | ₹81.40 | ₹81.40 | ₹74.00 | ₹80.97 | 115 |
| 2026-02-01 | ₹77.90 | ₹79.65 | ₹77.90 | ₹79.65 | 348 |
| 2026-01-30 | ₹72.82 | ₹77.99 | ₹72.82 | ₹77.90 | 427 |
| 2026-01-29 | ₹82.96 | ₹82.96 | ₹73.00 | ₹74.31 | 3,538 |
| 2026-01-28 | ₹83.00 | ₹83.00 | ₹76.70 | ₹80.93 | 9 |
| 2026-01-27 | ₹79.01 | ₹83.00 | ₹79.01 | ₹82.00 | 223 |
| 2026-01-23 | ₹81.60 | ₹81.60 | ₹77.00 | ₹79.01 | 52 |
| 2026-01-22 | ₹79.80 | ₹83.96 | ₹75.01 | ₹81.05 | 1,588 |
| 2026-01-21 | ₹77.10 | ₹80.00 | ₹67.70 | ₹79.80 | 964 |
| 2026-01-20 | ₹75.50 | ₹80.00 | ₹75.50 | ₹77.32 | 1,619 |
| 2026-01-19 | ₹84.04 | ₹84.04 | ₹83.00 | ₹84.00 | 222 |
| 2026-01-16 | ₹84.88 | ₹86.00 | ₹84.88 | ₹85.75 | 13 |
| 2026-01-14 | ₹83.00 | ₹87.00 | ₹80.90 | ₹84.88 | 887 |
| 2026-01-13 | ₹80.40 | ₹83.90 | ₹76.50 | ₹79.29 | 1,557 |
| 2026-01-12 | ₹83.50 | ₹85.00 | ₹76.10 | ₹84.56 | 90 |
| 2026-01-09 | ₹85.00 | ₹85.00 | ₹82.00 | ₹83.50 | 2,336 |
| 2026-01-08 | ₹86.98 | ₹86.98 | ₹81.20 | ₹81.70 | 971 |
| 2026-01-07 | ₹81.80 | ₹87.25 | ₹81.80 | ₹85.44 | 1,563 |
| 2026-01-06 | ₹85.45 | ₹85.45 | ₹81.00 | ₹81.80 | 977 |
| 2026-01-05 | ₹85.80 | ₹86.00 | ₹81.01 | ₹85.20 | 352 |
| 2026-01-02 | ₹87.13 | ₹87.13 | ₹83.00 | ₹86.99 | 521 |
| 2026-01-01 | ₹87.00 | ₹87.00 | ₹80.75 | ₹86.98 | 142 |
Wallfort Financial Services Share Price Performance Analysis (Jan 2008 - May 2026)
WALLFORT price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-14.29%
₹86.98 → ₹74.55
Year to Date
Price Volatility
7.33%
Low Volatility
Year to Date
Average Daily Volume
2,018
Year to Date Average
BSE Exchange
Wallfort Financial Services Share Price History – Frequently Asked Questions
Common questions about WALLFORT historical data and records. Compare with WALLFORT fair value to assess whether the stock is under or overvalued.
What is the all-time high share price of Wallfort Financial Services (WALLFORT)?
The all-time high share price of Wallfort Financial Services was ₹254.9 recorded on December 17, 2024 on the BSE exchange.
What is the all-time low share price of Wallfort Financial Services (WALLFORT)?
The all-time low share price of Wallfort Financial Services was ₹11.31 recorded on January 29, 2009 on the BSE exchange.
How can I download WALLFORT historical share price data?
You can download Wallfort Financial Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for WALLFORT shares?
The highest trading volume day for Wallfort Financial Services was 1,539,745 shares traded on December 05, 2014 on the BSE exchange, with share price at ₹54.95.