Wallfort Financial Services Share Price All Time Records & Statistics (Jan 2008 - Mar 2026)
Comprehensive analysis of WALLFORT historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Wallfort Financial Services share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Mar 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-02 | ₹74.00 | ₹82.00 | ₹74.00 | ₹76.00 | 4,002 |
| 2026-02-27 | ₹81.00 | ₹84.00 | ₹79.58 | ₹82.72 | 121 |
| 2026-02-26 | ₹78.00 | ₹82.00 | ₹78.00 | ₹79.58 | 105 |
| 2026-02-25 | ₹80.00 | ₹80.00 | ₹77.76 | ₹78.00 | 17 |
| 2026-02-24 | ₹85.00 | ₹85.00 | ₹80.00 | ₹80.00 | 839 |
| 2026-02-23 | ₹82.00 | ₹82.00 | ₹78.00 | ₹78.53 | 73 |
| 2026-02-20 | ₹80.45 | ₹85.47 | ₹80.45 | ₹83.00 | 71 |
| 2026-02-19 | ₹84.99 | ₹84.99 | ₹80.00 | ₹80.45 | 13 |
| 2026-02-18 | ₹78.00 | ₹84.99 | ₹78.00 | ₹83.84 | 1,111 |
| 2026-02-17 | ₹82.99 | ₹85.00 | ₹77.25 | ₹80.42 | 163 |
| 2026-02-16 | ₹80.00 | ₹82.99 | ₹74.10 | ₹82.99 | 604 |
| 2026-02-13 | ₹87.00 | ₹87.15 | ₹80.70 | ₹81.22 | 2,091 |
| 2026-02-12 | ₹88.00 | ₹88.00 | ₹86.00 | ₹87.15 | 2,271 |
| 2026-02-11 | ₹85.40 | ₹88.00 | ₹81.45 | ₹84.03 | 1,533 |
| 2026-02-10 | ₹85.50 | ₹85.50 | ₹80.50 | ₹80.50 | 287 |
| 2026-02-09 | ₹83.48 | ₹84.90 | ₹82.05 | ₹84.74 | 173 |
| 2026-02-06 | ₹85.98 | ₹85.98 | ₹81.00 | ₹83.48 | 141 |
| 2026-02-05 | ₹78.01 | ₹84.80 | ₹78.01 | ₹78.83 | 167 |
| 2026-02-04 | ₹80.00 | ₹85.00 | ₹75.20 | ₹82.88 | 837 |
| 2026-02-03 | ₹84.90 | ₹88.25 | ₹80.00 | ₹81.83 | 919 |
| 2026-02-02 | ₹81.40 | ₹81.40 | ₹74.00 | ₹80.97 | 115 |
| 2026-02-01 | ₹77.90 | ₹79.65 | ₹77.90 | ₹79.65 | 348 |
| 2026-01-30 | ₹72.82 | ₹77.99 | ₹72.82 | ₹77.90 | 427 |
| 2026-01-29 | ₹82.96 | ₹82.96 | ₹73.00 | ₹74.31 | 3,538 |
| 2026-01-28 | ₹83.00 | ₹83.00 | ₹76.70 | ₹80.93 | 9 |
| 2026-01-27 | ₹79.01 | ₹83.00 | ₹79.01 | ₹82.00 | 223 |
| 2026-01-23 | ₹81.60 | ₹81.60 | ₹77.00 | ₹79.01 | 52 |
| 2026-01-22 | ₹79.80 | ₹83.96 | ₹75.01 | ₹81.05 | 1,588 |
| 2026-01-21 | ₹77.10 | ₹80.00 | ₹67.70 | ₹79.80 | 964 |
| 2026-01-20 | ₹75.50 | ₹80.00 | ₹75.50 | ₹77.32 | 1,619 |
| 2026-01-19 | ₹84.04 | ₹84.04 | ₹83.00 | ₹84.00 | 222 |
| 2026-01-16 | ₹84.88 | ₹86.00 | ₹84.88 | ₹85.75 | 13 |
| 2026-01-14 | ₹83.00 | ₹87.00 | ₹80.90 | ₹84.88 | 887 |
| 2026-01-13 | ₹80.40 | ₹83.90 | ₹76.50 | ₹79.29 | 1,557 |
| 2026-01-12 | ₹83.50 | ₹85.00 | ₹76.10 | ₹84.56 | 90 |
| 2026-01-09 | ₹85.00 | ₹85.00 | ₹82.00 | ₹83.50 | 2,336 |
| 2026-01-08 | ₹86.98 | ₹86.98 | ₹81.20 | ₹81.70 | 971 |
| 2026-01-07 | ₹81.80 | ₹87.25 | ₹81.80 | ₹85.44 | 1,563 |
| 2026-01-06 | ₹85.45 | ₹85.45 | ₹81.00 | ₹81.80 | 977 |
| 2026-01-05 | ₹85.80 | ₹86.00 | ₹81.01 | ₹85.20 | 352 |
| 2026-01-02 | ₹87.13 | ₹87.13 | ₹83.00 | ₹86.99 | 521 |
| 2026-01-01 | ₹87.00 | ₹87.00 | ₹80.75 | ₹86.98 | 142 |
Wallfort Financial Services Share Price Performance Analysis (Jan 2008 - Mar 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Wallfort Financial Services
Additional stock information and data for WALLFORT
Wallfort Financial Services Share Price History – Frequently Asked Questions
Common questions about WALLFORT historical data and records
What is the all-time high share price of Wallfort Financial Services (WALLFORT)?
The all-time high share price of Wallfort Financial Services was ₹254.9 recorded on December 17, 2024 on the BSE exchange.
What is the all-time low share price of Wallfort Financial Services (WALLFORT)?
The all-time low share price of Wallfort Financial Services was ₹11.31 recorded on January 29, 2009 on the BSE exchange.
How can I download WALLFORT historical share price data?
You can download Wallfort Financial Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for WALLFORT shares?
The highest trading volume day for Wallfort Financial Services was 1,539,745 shares traded on December 05, 2014 on the BSE exchange, with share price at ₹54.95.